Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.8000 | 0.8700 | 0.7412 | 0.7800 | 13,669,272 | -0.06(-7.15%) |
May 23, 2024 | 0.9400 | 0.9400 | 0.7381 | 0.8401 | 22,813,782 | -0.08(-8.95%) |
May 22, 2024 | 0.9856 | 1.019 | 0.9100 | 0.9227 | 18,312,760 | -0.03(-2.87%) |
May 21, 2024 | 1.030 | 1.040 | 0.9500 | 0.9500 | 46,152,244 | -0.15(-13.64%) |
May 20, 2024 | 1.200 | 1.210 | 1.090 | 1.100 | 12,439,561 | -0.14(-11.29%) |
May 17, 2024 | 1.280 | 1.290 | 1.180 | 1.240 | 12,009,555 | -0.04(-3.13%) |
May 16, 2024 | 1.370 | 1.370 | 1.280 | 1.280 | 3,368,100 | -0.09(-6.57%) |
May 15, 2024 | 1.370 | 1.400 | 1.310 | 1.370 | 3,006,782 | +0.04(+3.01%) |
May 14, 2024 | 1.370 | 1.450 | 1.310 | 1.330 | 3,742,783 | -0.01(-0.75%) |
May 13, 2024 | 1.310 | 1.350 | 1.290 | 1.340 | 2,464,225 | +0.07(+5.51%) |
May 10, 2024 | 1.390 | 1.400 | 1.260 | 1.270 | 2,247,598 | -0.07(-5.22%) |
May 09, 2024 | 1.330 | 1.380 | 1.325 | 1.340 | 1,539,788 | +0.00(+0.00%) |
May 08, 2024 | 1.320 | 1.340 | 1.290 | 1.340 | 1,632,400 | +0.02(+1.52%) |
May 07, 2024 | 1.300 | 1.340 | 1.280 | 1.320 | 1,830,313 | +0.02(+1.54%) |
May 06, 2024 | 1.350 | 1.390 | 1.280 | 1.300 | 2,414,221 | -0.04(-2.99%) |
May 03, 2024 | 1.400 | 1.440 | 1.320 | 1.340 | 1,718,532 | -0.03(-2.19%) |
May 02, 2024 | 1.420 | 1.470 | 1.360 | 1.370 | 2,702,632 | -0.03(-2.14%) |
May 01, 2024 | 1.280 | 1.410 | 1.222 | 1.400 | 4,238,711 | +0.01(+0.72%) |
Apr 30, 2024 | 1.250 | 1.410 | 1.220 | 1.390 | 6,219,449 | +0.16(+13.01%) |
Apr 29, 2024 | 1.220 | 1.265 | 1.200 | 1.230 | 3,302,743 | +0.05(+4.24%) |
Apr 26, 2024 | 1.180 | 1.220 | 1.170 | 1.180 | 2,661,613 | +0.01(+0.85%) |
Apr 25, 2024 | 1.220 | 1.220 | 1.160 | 1.170 | 4,237,125 | -0.07(-5.65%) |
Apr 24, 2024 | 1.260 | 1.270 | 1.200 | 1.240 | 4,876,224 | -0.03(-2.36%) |
Apr 23, 2024 | 1.300 | 1.320 | 1.260 | 1.270 | 4,063,061 | -0.07(-5.22%) |
Apr 22, 2024 | 1.340 | 1.340 | 1.260 | 1.340 | 4,918,418 | -0.01(-0.74%) |
Apr 19, 2024 | 1.330 | 1.430 | 1.290 | 1.350 | 6,030,860 | +0.02(+1.50%) |
Apr 18, 2024 | 1.290 | 1.445 | 1.260 | 1.330 | 4,370,004 | +0.02(+1.53%) |
Apr 17, 2024 | 1.260 | 1.320 | 1.260 | 1.310 | 1,535,118 | +0.01(+0.38%) |
Apr 16, 2024 | 1.310 | 1.360 | 1.260 | 1.305 | 3,811,650 | -0.02(-1.14%) |
Apr 15, 2024 | 1.350 | 1.360 | 1.240 | 1.320 | 7,807,706 | -0.14(-9.28%) |
Apr 12, 2024 | 1.470 | 1.550 | 1.450 | 1.455 | 2,059,042 | -0.00(-0.34%) |
Apr 11, 2024 | 1.580 | 1.630 | 1.430 | 1.460 | 4,424,891 | -0.13(-8.18%) |
Apr 10, 2024 | 1.620 | 1.645 | 1.570 | 1.590 | 2,151,960 | -0.06(-3.64%) |
Apr 09, 2024 | 1.690 | 1.775 | 1.580 | 1.650 | 3,147,311 | -0.03(-1.79%) |
Apr 08, 2024 | 1.560 | 1.720 | 1.560 | 1.680 | 3,065,773 | +0.12(+7.69%) |
Apr 05, 2024 | 1.540 | 1.580 | 1.500 | 1.560 | 1,914,556 | +0.03(+1.96%) |
Apr 04, 2024 | 1.580 | 1.640 | 1.520 | 1.530 | 1,449,220 | -0.04(-2.55%) |
Apr 03, 2024 | 1.520 | 1.580 | 1.490 | 1.570 | 1,446,775 | +0.05(+3.29%) |
Apr 02, 2024 | 1.540 | 1.540 | 1.480 | 1.520 | 1,792,139 | -0.04(-2.56%) |
Apr 01, 2024 | 1.590 | 1.610 | 1.510 | 1.560 | 1,733,517 | +0.02(+1.30%) |
Mar 28, 2024 | 1.600 | 1.610 | 1.525 | 1.540 | 2,201,193 | -0.06(-3.75%) |
Mar 27, 2024 | 1.590 | 1.610 | 1.560 | 1.600 | 1,988,594 | +0.00(+0.00%) |
Mar 26, 2024 | 1.710 | 1.720 | 1.585 | 1.600 | 1,433,343 | -0.06(-3.61%) |
Mar 25, 2024 | 1.670 | 1.760 | 1.640 | 1.660 | 2,147,018 | +0.04(+2.47%) |
Mar 22, 2024 | 1.620 | 1.640 | 1.590 | 1.620 | 744,918 | -0.01(-0.61%) |
Mar 21, 2024 | 1.630 | 1.660 | 1.600 | 1.630 | 1,100,522 | +0.02(+1.24%) |
Mar 20, 2024 | 1.530 | 1.630 | 1.500 | 1.610 | 1,482,898 | +0.09(+5.92%) |
Mar 19, 2024 | 1.560 | 1.560 | 1.480 | 1.520 | 1,442,086 | -0.03(-1.94%) |
Mar 18, 2024 | 1.650 | 1.650 | 1.540 | 1.550 | 1,943,924 | -0.08(-4.91%) |
Mar 15, 2024 | 1.540 | 1.630 | 1.510 | 1.630 | 2,129,844 | +0.07(+4.49%) |
Mar 14, 2024 | 1.670 | 1.700 | 1.550 | 1.560 | 2,502,940 | -0.11(-6.59%) |
Mar 13, 2024 | 1.680 | 1.760 | 1.620 | 1.670 | 1,747,151 | +0.00(+0.00%) |
Mar 12, 2024 | 1.660 | 1.700 | 1.600 | 1.670 | 2,234,173 | +0.01(+0.60%) |
Mar 11, 2024 | 1.740 | 1.750 | 1.650 | 1.660 | 1,668,842 | -0.06(-3.49%) |
Mar 08, 2024 | 1.740 | 1.810 | 1.680 | 1.720 | 2,295,867 | -0.02(-1.15%) |
Mar 07, 2024 | 1.820 | 1.850 | 1.700 | 1.740 | 2,722,598 | -0.04(-2.25%) |
Mar 06, 2024 | 1.740 | 1.810 | 1.680 | 1.780 | 2,349,864 | +0.07(+4.09%) |
Mar 05, 2024 | 1.760 | 1.790 | 1.700 | 1.710 | 1,414,503 | -0.06(-3.39%) |
Mar 04, 2024 | 1.900 | 1.920 | 1.750 | 1.770 | 3,891,760 | -0.19(-9.69%) |
Mar 01, 2024 | 2.100 | 2.120 | 1.900 | 1.960 | 4,279,452 | -0.12(-5.77%) |
Feb 29, 2024 | 2.080 | 2.170 | 1.960 | 2.080 | 11,278,408 | +0.25(+13.66%) |
Feb 28, 2024 | 1.530 | 1.990 | 1.510 | 1.830 | 15,965,680 | +0.34(+22.82%) |
Feb 27, 2024 | 1.480 | 1.520 | 1.440 | 1.490 | 2,694,079 | +0.09(+6.43%) |
Feb 26, 2024 | 1.370 | 1.500 | 1.330 | 1.400 | 3,831,470 | +0.09(+6.87%) |
Feb 23, 2024 | 1.440 | 1.440 | 1.300 | 1.310 | 4,470,127 | -0.11(-7.75%) |
Feb 22, 2024 | 1.590 | 1.590 | 1.390 | 1.420 | 5,684,747 | -0.14(-8.97%) |
Feb 21, 2024 | 1.670 | 1.720 | 1.550 | 1.560 | 6,508,073 | -0.11(-6.59%) |
Feb 20, 2024 | 1.770 | 1.770 | 1.650 | 1.670 | 2,279,324 | -0.10(-5.65%) |
Feb 16, 2024 | 1.750 | 1.810 | 1.730 | 1.770 | 1,495,386 | +0.01(+0.57%) |
Feb 15, 2024 | 1.740 | 1.790 | 1.720 | 1.760 | 1,357,361 | +0.02(+1.15%) |
Feb 14, 2024 | 1.700 | 1.740 | 1.690 | 1.740 | 1,717,616 | +0.07(+4.19%) |
Feb 13, 2024 | 1.750 | 1.760 | 1.648 | 1.670 | 3,140,952 | -0.14(-7.73%) |
Feb 12, 2024 | 1.730 | 1.860 | 1.730 | 1.810 | 1,868,734 | +0.09(+5.23%) |
Feb 09, 2024 | 1.690 | 1.762 | 1.680 | 1.720 | 1,758,834 | +0.00(+0.00%) |
Feb 08, 2024 | 1.820 | 1.820 | 1.670 | 1.720 | 3,117,106 | -0.07(-3.91%) |
Feb 07, 2024 | 1.780 | 1.850 | 1.760 | 1.790 | 2,104,283 | -0.01(-0.56%) |
Feb 06, 2024 | 1.700 | 1.820 | 1.660 | 1.800 | 2,167,679 | +0.14(+8.43%) |
Feb 05, 2024 | 1.760 | 1.760 | 1.650 | 1.660 | 3,873,645 | -0.13(-7.26%) |
Feb 02, 2024 | 1.850 | 1.850 | 1.670 | 1.790 | 4,294,308 | -0.04(-2.19%) |
Feb 01, 2024 | 1.800 | 2.010 | 1.800 | 1.830 | 6,701,175 | -0.34(-15.67%) |
Jan 31, 2024 | 2.200 | 2.329 | 2.150 | 2.170 | 2,608,212 | -0.07(-3.13%) |
Jan 30, 2024 | 2.250 | 2.320 | 2.220 | 2.240 | 2,214,597 | -0.07(-3.03%) |
Jan 29, 2024 | 2.110 | 2.320 | 2.070 | 2.310 | 3,303,894 | +0.11(+5.00%) |
Jan 26, 2024 | 2.220 | 2.290 | 2.175 | 2.200 | 3,183,643 | -0.04(-1.79%) |
Jan 25, 2024 | 2.050 | 2.240 | 2.050 | 2.240 | 4,055,848 | +0.10(+4.67%) |
Jan 24, 2024 | 2.070 | 2.150 | 2.010 | 2.140 | 3,147,197 | +0.04(+1.90%) |
Jan 23, 2024 | 2.100 | 2.150 | 2.000 | 2.100 | 3,064,367 | +0.01(+0.48%) |
Jan 22, 2024 | 2.020 | 2.160 | 2.010 | 2.090 | 3,226,190 | +0.04(+1.95%) |
Jan 19, 2024 | 1.900 | 2.050 | 1.825 | 2.050 | 3,346,871 | +0.12(+6.22%) |
Jan 18, 2024 | 1.850 | 1.950 | 1.850 | 1.930 | 2,321,015 | +0.10(+5.46%) |
Jan 17, 2024 | 1.690 | 1.870 | 1.648 | 1.830 | 4,075,463 | +0.12(+7.02%) |
Jan 16, 2024 | 1.680 | 1.790 | 1.590 | 1.710 | 5,211,710 | +0.03(+1.79%) |
Jan 12, 2024 | 1.860 | 1.870 | 1.660 | 1.680 | 8,353,983 | -0.16(-8.70%) |
Jan 11, 2024 | 2.010 | 2.010 | 1.820 | 1.840 | 7,256,133 | -0.16(-8.00%) |
Jan 10, 2024 | 2.010 | 2.020 | 1.960 | 2.000 | 2,966,304 | -0.01(-0.50%) |
Jan 09, 2024 | 2.070 | 2.070 | 2.000 | 2.010 | 2,895,618 | -0.04(-1.95%) |
Jan 08, 2024 | 2.100 | 2.120 | 2.050 | 2.050 | 2,490,662 | -0.04(-1.91%) |
Jan 05, 2024 | 2.100 | 2.160 | 2.050 | 2.090 | 2,259,082 | -0.01(-0.48%) |
Jan 04, 2024 | 2.150 | 2.200 | 2.090 | 2.100 | 2,155,255 | -0.01(-0.47%) |
Jan 03, 2024 | 2.160 | 2.170 | 2.090 | 2.110 | 3,865,558 | -0.10(-4.52%) |
Jan 02, 2024 | 2.260 | 2.260 | 2.180 | 2.210 | 2,113,954 | -0.05(-2.21%) |
Dec 29, 2023 | 2.370 | 2.370 | 2.230 | 2.260 | 3,544,429 | -0.10(-4.24%) |
Dec 28, 2023 | 2.480 | 2.519 | 2.330 | 2.360 | 3,359,341 | -0.14(-5.60%) |
Dec 27, 2023 | 2.500 | 2.520 | 2.430 | 2.500 | 3,054,359 | +0.01(+0.40%) |
Dec 26, 2023 | 2.310 | 2.560 | 2.300 | 2.490 | 3,688,561 | +0.19(+8.26%) |
Dec 22, 2023 | 2.380 | 2.424 | 2.300 | 2.300 | 1,864,486 | -0.07(-2.95%) |
Dec 21, 2023 | 2.320 | 2.390 | 2.300 | 2.370 | 1,337,934 | +0.09(+3.95%) |
Dec 20, 2023 | 2.470 | 2.500 | 2.280 | 2.280 | 2,495,035 | -0.19(-7.69%) |
Dec 19, 2023 | 2.450 | 2.520 | 2.440 | 2.470 | 1,698,784 | +0.07(+2.92%) |
Dec 18, 2023 | 2.500 | 2.500 | 2.360 | 2.400 | 1,782,195 | -0.06(-2.44%) |
Dec 15, 2023 | 2.500 | 2.650 | 2.460 | 2.460 | 4,024,781 | -0.06(-2.38%) |
Dec 14, 2023 | 2.340 | 2.520 | 2.330 | 2.520 | 3,889,382 | +0.20(+8.62%) |
Dec 13, 2023 | 2.230 | 2.320 | 2.110 | 2.320 | 3,403,929 | +0.10(+4.50%) |
Dec 12, 2023 | 2.270 | 2.320 | 2.210 | 2.220 | 1,709,541 | -0.06(-2.63%) |
Dec 11, 2023 | 2.280 | 2.305 | 2.210 | 2.280 | 1,432,471 | +0.01(+0.44%) |
Dec 08, 2023 | 2.180 | 2.280 | 2.155 | 2.270 | 2,557,425 | +0.11(+5.09%) |
Dec 07, 2023 | 2.190 | 2.200 | 2.115 | 2.160 | 1,352,509 | -0.01(-0.46%) |
Dec 06, 2023 | 2.140 | 2.270 | 2.140 | 2.170 | 2,469,535 | +0.03(+1.40%) |
Dec 05, 2023 | 2.230 | 2.245 | 2.120 | 2.140 | 2,182,297 | -0.09(-4.04%) |
Dec 04, 2023 | 2.190 | 2.260 | 2.155 | 2.230 | 1,667,552 | +0.02(+0.90%) |
Dec 01, 2023 | 2.170 | 2.255 | 2.155 | 2.210 | 2,070,090 | +0.00(+0.00%) |
Nov 30, 2023 | 2.130 | 2.290 | 2.130 | 2.210 | 4,028,286 | +0.07(+3.27%) |
Nov 29, 2023 | 2.100 | 2.250 | 2.100 | 2.140 | 5,269,941 | +0.06(+2.88%) |
Nov 28, 2023 | 2.040 | 2.080 | 1.980 | 2.080 | 2,709,824 | +0.04(+1.96%) |
Nov 27, 2023 | 2.120 | 2.130 | 2.000 | 2.040 | 2,800,398 | -0.07(-3.32%) |
Nov 24, 2023 | 2.060 | 2.130 | 2.050 | 2.110 | 1,177,859 | +0.05(+2.43%) |
Nov 22, 2023 | 2.040 | 2.120 | 2.040 | 2.060 | 1,655,618 | +0.03(+1.48%) |
Nov 21, 2023 | 2.120 | 2.120 | 2.020 | 2.030 | 2,725,117 | -0.09(-4.25%) |
Nov 20, 2023 | 2.110 | 2.170 | 2.090 | 2.120 | 1,559,842 | +0.04(+1.92%) |
Nov 17, 2023 | 2.110 | 2.110 | 2.025 | 2.080 | 2,021,021 | +0.03(+1.46%) |
Nov 16, 2023 | 2.240 | 2.250 | 2.040 | 2.050 | 2,852,388 | -0.18(-8.07%) |
Nov 15, 2023 | 2.230 | 2.310 | 2.180 | 2.230 | 4,224,122 | +0.06(+2.76%) |
Nov 14, 2023 | 2.100 | 2.220 | 2.090 | 2.170 | 2,629,309 | +0.10(+4.83%) |
Nov 13, 2023 | 2.070 | 2.100 | 2.000 | 2.070 | 1,839,392 | +0.01(+0.49%) |
Nov 10, 2023 | 2.050 | 2.070 | 2.000 | 2.060 | 2,380,298 | +0.07(+3.52%) |
Nov 09, 2023 | 2.140 | 2.250 | 1.980 | 1.990 | 4,225,668 | -0.19(-8.72%) |
Nov 08, 2023 | 2.240 | 2.240 | 2.150 | 2.180 | 2,798,869 | -0.05(-2.24%) |
Nov 07, 2023 | 2.240 | 2.260 | 2.160 | 2.230 | 1,906,220 | -0.05(-2.19%) |
Nov 06, 2023 | 2.410 | 2.410 | 2.230 | 2.280 | 2,478,603 | -0.01(-0.44%) |
Nov 03, 2023 | 2.220 | 2.340 | 2.210 | 2.290 | 3,501,635 | +0.11(+5.05%) |
Nov 02, 2023 | 2.090 | 2.230 | 2.080 | 2.180 | 3,486,903 | +0.15(+7.39%) |
Nov 01, 2023 | 2.050 | 2.080 | 1.980 | 2.030 | 3,624,771 | +0.02(+1.00%) |
Oct 31, 2023 | 2.000 | 2.090 | 2.000 | 2.010 | 1,721,460 | +0.01(+0.50%) |
Oct 30, 2023 | 2.090 | 2.100 | 1.980 | 2.000 | 2,772,226 | -0.04(-1.96%) |
Oct 27, 2023 | 2.110 | 2.150 | 2.010 | 2.040 | 2,504,926 | -0.05(-2.39%) |
Oct 26, 2023 | 2.070 | 2.120 | 2.010 | 2.090 | 3,044,790 | +0.01(+0.48%) |
Oct 25, 2023 | 2.200 | 2.220 | 2.070 | 2.080 | 3,762,935 | -0.12(-5.45%) |
Oct 24, 2023 | 2.340 | 2.440 | 2.190 | 2.200 | 3,268,002 | -0.13(-5.58%) |
Oct 23, 2023 | 2.340 | 2.390 | 2.259 | 2.330 | 2,273,584 | -0.02(-0.85%) |
Oct 20, 2023 | 2.480 | 2.480 | 2.330 | 2.350 | 2,917,472 | -0.14(-5.62%) |
Oct 19, 2023 | 2.640 | 2.670 | 2.490 | 2.490 | 2,146,432 | -0.16(-6.04%) |
Oct 18, 2023 | 2.790 | 2.800 | 2.590 | 2.650 | 2,705,314 | -0.13(-4.68%) |
Oct 17, 2023 | 2.850 | 2.860 | 2.730 | 2.780 | 3,002,575 | -0.09(-3.14%) |
Oct 16, 2023 | 2.850 | 2.900 | 2.800 | 2.870 | 2,349,663 | +0.04(+1.41%) |
Oct 13, 2023 | 2.800 | 2.840 | 2.740 | 2.830 | 2,494,594 | +0.01(+0.35%) |
Oct 12, 2023 | 2.810 | 2.890 | 2.720 | 2.820 | 2,378,088 | -0.01(-0.35%) |
Oct 11, 2023 | 2.670 | 2.880 | 2.620 | 2.830 | 3,327,453 | -0.07(-2.41%) |
Oct 10, 2023 | 2.730 | 2.910 | 2.710 | 2.900 | 3,399,764 | +0.21(+7.81%) |
Oct 09, 2023 | 2.570 | 2.705 | 2.540 | 2.690 | 2,572,747 | +0.03(+1.13%) |
Oct 06, 2023 | 2.550 | 2.670 | 2.520 | 2.660 | 2,903,349 | +0.06(+2.31%) |
Oct 05, 2023 | 2.710 | 2.710 | 2.510 | 2.600 | 2,948,767 | -0.05(-1.89%) |
Oct 04, 2023 | 2.800 | 2.820 | 2.610 | 2.650 | 2,803,270 | -0.14(-5.02%) |
Oct 03, 2023 | 2.600 | 2.940 | 2.590 | 2.790 | 4,791,465 | +0.16(+6.08%) |
Oct 02, 2023 | 2.600 | 2.680 | 2.560 | 2.630 | 1,613,733 | -0.01(-0.38%) |
Sep 29, 2023 | 2.630 | 2.700 | 2.540 | 2.640 | 5,445,752 | +0.09(+3.53%) |
Sep 28, 2023 | 2.600 | 2.650 | 2.500 | 2.550 | 3,848,371 | -0.08(-3.04%) |
Sep 27, 2023 | 2.420 | 2.675 | 2.400 | 2.630 | 5,328,560 | +0.23(+9.58%) |
Sep 26, 2023 | 2.170 | 2.450 | 2.160 | 2.400 | 4,892,164 | +0.22(+10.09%) |
Sep 25, 2023 | 2.220 | 2.220 | 2.170 | 2.180 | 5,286,178 | -0.06(-2.68%) |
Sep 22, 2023 | 2.380 | 2.410 | 2.230 | 2.240 | 4,803,640 | -0.10(-4.27%) |
Sep 21, 2023 | 2.410 | 2.420 | 2.310 | 2.340 | 4,024,136 | -0.11(-4.49%) |
Sep 20, 2023 | 2.510 | 2.570 | 2.450 | 2.450 | 2,800,162 | -0.06(-2.39%) |
Sep 19, 2023 | 2.580 | 2.600 | 2.425 | 2.510 | 6,958,323 | -0.08(-3.09%) |
Sep 18, 2023 | 2.770 | 2.770 | 2.570 | 2.590 | 4,604,170 | -0.19(-6.83%) |
Sep 15, 2023 | 2.760 | 2.790 | 2.700 | 2.780 | 2,708,099 | +0.04(+1.46%) |
Sep 14, 2023 | 2.730 | 2.790 | 2.700 | 2.740 | 3,010,029 | +0.04(+1.48%) |
Sep 13, 2023 | 2.790 | 2.829 | 2.690 | 2.700 | 3,988,570 | -0.08(-2.88%) |
Sep 12, 2023 | 2.820 | 2.900 | 2.740 | 2.780 | 4,481,608 | -0.06(-2.11%) |
Sep 11, 2023 | 2.840 | 2.970 | 2.800 | 2.840 | 5,606,319 | +0.05(+1.97%) |
Sep 08, 2023 | 2.900 | 2.900 | 2.780 | 2.785 | 5,375,249 | -0.08(-2.96%) |
Sep 07, 2023 | 3.030 | 3.030 | 2.810 | 2.870 | 11,587,361 | -0.26(-8.31%) |
Sep 06, 2023 | 3.260 | 3.280 | 3.115 | 3.130 | 6,704,667 | -0.12(-3.69%) |
Sep 05, 2023 | 3.350 | 3.360 | 3.230 | 3.250 | 4,971,643 | -0.06(-1.96%) |
Sep 01, 2023 | 3.420 | 3.460 | 3.310 | 3.315 | 4,381,835 | -0.02(-0.45%) |
Aug 31, 2023 | 3.650 | 3.650 | 3.250 | 3.330 | 14,422,680 | -0.50(-13.05%) |
Aug 30, 2023 | 3.850 | 3.880 | 3.760 | 3.830 | 2,481,084 | +0.00(+0.00%) |
Aug 29, 2023 | 3.810 | 3.916 | 3.740 | 3.830 | 2,259,933 | +0.02(+0.52%) |
Aug 28, 2023 | 3.800 | 3.830 | 3.740 | 3.810 | 1,437,993 | +0.06(+1.60%) |
Aug 25, 2023 | 3.680 | 3.795 | 3.590 | 3.750 | 2,130,335 | +0.13(+3.59%) |
Aug 24, 2023 | 3.760 | 3.780 | 3.610 | 3.620 | 1,569,816 | -0.09(-2.43%) |
Aug 23, 2023 | 3.580 | 3.770 | 3.560 | 3.710 | 2,562,249 | +0.12(+3.34%) |
Aug 22, 2023 | 3.570 | 3.695 | 3.510 | 3.590 | 2,090,283 | +0.05(+1.41%) |
Aug 21, 2023 | 3.670 | 3.700 | 3.520 | 3.540 | 2,448,246 | -0.07(-1.94%) |
Aug 18, 2023 | 3.540 | 3.650 | 3.480 | 3.610 | 1,793,637 | -0.09(-2.43%) |
Aug 17, 2023 | 3.870 | 3.870 | 3.690 | 3.700 | 1,869,918 | -0.08(-2.12%) |
Aug 16, 2023 | 3.800 | 3.855 | 3.730 | 3.780 | 2,986,391 | -0.09(-2.33%) |
Aug 15, 2023 | 3.980 | 4.000 | 3.830 | 3.870 | 1,659,187 | -0.14(-3.49%) |
Aug 14, 2023 | 4.000 | 4.025 | 3.880 | 4.010 | 1,416,594 | -0.03(-0.74%) |
Aug 11, 2023 | 4.060 | 4.140 | 4.010 | 4.040 | 1,720,913 | -0.06(-1.46%) |
Aug 10, 2023 | 4.150 | 4.200 | 4.060 | 4.100 | 2,415,872 | +0.00(+0.00%) |
Aug 09, 2023 | 4.240 | 4.335 | 4.095 | 4.100 | 2,270,629 | -0.15(-3.53%) |
Aug 08, 2023 | 4.210 | 4.320 | 4.160 | 4.250 | 1,888,004 | -0.08(-1.85%) |
Aug 07, 2023 | 4.300 | 4.350 | 4.055 | 4.330 | 2,801,366 | +0.09(+2.12%) |
Aug 04, 2023 | 4.450 | 4.460 | 4.220 | 4.240 | 2,384,985 | -0.21(-4.72%) |
Aug 03, 2023 | 4.270 | 4.540 | 4.240 | 4.450 | 2,307,080 | +0.11(+2.53%) |
Aug 02, 2023 | 4.470 | 4.490 | 4.210 | 4.340 | 3,876,878 | -0.26(-5.65%) |
Aug 01, 2023 | 4.500 | 4.625 | 4.390 | 4.600 | 4,047,737 | +0.12(+2.68%) |
Jul 31, 2023 | 4.560 | 4.560 | 4.460 | 4.480 | 2,698,126 | -0.02(-0.44%) |
Jul 28, 2023 | 4.280 | 4.510 | 4.280 | 4.500 | 3,911,165 | +0.28(+6.64%) |
Jul 27, 2023 | 4.450 | 4.500 | 4.200 | 4.220 | 3,946,195 | -0.11(-2.54%) |
Jul 26, 2023 | 4.090 | 4.340 | 4.080 | 4.330 | 3,180,223 | +0.22(+5.35%) |
Jul 25, 2023 | 4.350 | 4.370 | 4.060 | 4.110 | 3,963,422 | -0.22(-5.08%) |
Jul 24, 2023 | 4.200 | 4.420 | 4.160 | 4.330 | 3,213,785 | +0.10(+2.36%) |
Jul 21, 2023 | 4.340 | 4.380 | 4.070 | 4.230 | 3,336,624 | -0.12(-2.76%) |
Jul 20, 2023 | 4.500 | 4.520 | 4.250 | 4.350 | 3,591,032 | -0.23(-5.02%) |
Jul 19, 2023 | 4.720 | 4.745 | 4.540 | 4.580 | 3,268,163 | -0.11(-2.35%) |
Jul 18, 2023 | 4.620 | 4.775 | 4.611 | 4.690 | 2,390,531 | +0.06(+1.30%) |
Jul 17, 2023 | 4.500 | 4.630 | 4.420 | 4.630 | 2,798,990 | +0.11(+2.43%) |
Jul 14, 2023 | 4.680 | 4.760 | 4.485 | 4.520 | 4,229,634 | -0.19(-4.03%) |
Jul 13, 2023 | 4.730 | 4.860 | 4.650 | 4.710 | 3,608,543 | -0.01(-0.21%) |
Jul 12, 2023 | 4.950 | 4.950 | 4.610 | 4.720 | 6,481,729 | -0.08(-1.67%) |
Jul 11, 2023 | 4.670 | 4.960 | 4.610 | 4.800 | 6,726,662 | +0.16(+3.45%) |
Jul 10, 2023 | 4.850 | 4.850 | 4.370 | 4.640 | 7,866,092 | +0.15(+3.34%) |
Jul 07, 2023 | 4.280 | 4.720 | 4.260 | 4.490 | 8,716,576 | +0.23(+5.40%) |
Jul 06, 2023 | 4.300 | 4.300 | 4.000 | 4.260 | 10,345,719 | +0.22(+5.45%) |
Jul 05, 2023 | 3.900 | 4.100 | 3.820 | 4.040 | 3,279,055 | +0.13(+3.32%) |
Jul 03, 2023 | 3.910 | 4.130 | 3.860 | 3.910 | 2,600,646 | +0.09(+2.36%) |
Jun 30, 2023 | 3.860 | 3.915 | 3.780 | 3.820 | 2,149,404 | -0.03(-0.78%) |
Jun 29, 2023 | 3.860 | 3.900 | 3.780 | 3.850 | 2,293,758 | +0.09(+2.39%) |
Jun 28, 2023 | 3.670 | 3.760 | 3.620 | 3.760 | 1,777,288 | +0.07(+1.90%) |
Jun 27, 2023 | 3.500 | 3.700 | 3.435 | 3.690 | 1,935,986 | +0.21(+6.03%) |
Jun 26, 2023 | 3.500 | 3.600 | 3.453 | 3.480 | 1,185,435 | -0.05(-1.42%) |
Jun 23, 2023 | 3.480 | 3.590 | 3.410 | 3.530 | 1,400,303 | +0.00(+0.00%) |
Jun 22, 2023 | 3.530 | 3.610 | 3.480 | 3.530 | 1,245,081 | -0.08(-2.22%) |
Jun 21, 2023 | 3.860 | 3.870 | 3.530 | 3.610 | 4,279,260 | -0.30(-7.67%) |
Jun 20, 2023 | 4.000 | 4.055 | 3.740 | 3.910 | 3,165,296 | -0.12(-2.98%) |
Jun 16, 2023 | 4.000 | 4.050 | 3.890 | 4.030 | 5,166,231 | +0.09(+2.28%) |
Jun 15, 2023 | 3.690 | 4.110 | 3.650 | 3.940 | 5,249,367 | +0.22(+5.91%) |
Jun 14, 2023 | 3.800 | 3.840 | 3.635 | 3.720 | 2,803,813 | +0.01(+0.27%) |
Jun 13, 2023 | 3.550 | 3.810 | 3.515 | 3.710 | 4,996,451 | +0.23(+6.61%) |
Jun 12, 2023 | 3.400 | 3.500 | 3.342 | 3.480 | 2,402,852 | +0.16(+4.82%) |
Jun 09, 2023 | 3.360 | 3.530 | 3.300 | 3.320 | 3,271,383 | -0.01(-0.30%) |
Jun 08, 2023 | 3.340 | 3.370 | 3.300 | 3.330 | 1,477,187 | +0.00(+0.00%) |
Jun 07, 2023 | 3.400 | 3.490 | 3.320 | 3.330 | 2,246,698 | -0.06(-1.77%) |
Jun 06, 2023 | 3.250 | 3.410 | 3.230 | 3.390 | 3,121,434 | +0.14(+4.31%) |
Jun 05, 2023 | 3.320 | 3.340 | 3.240 | 3.250 | 1,802,039 | -0.04(-1.22%) |
Jun 02, 2023 | 3.260 | 3.355 | 3.255 | 3.290 | 1,741,124 | +0.07(+2.17%) |