Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2024 | 1.160 | 1.280 | 1.150 | 1.220 | 4,031,341 | +0.08(+7.02%) |
Nov 01, 2024 | 1.150 | 1.170 | 1.125 | 1.140 | 2,292,297 | +0.03(+2.70%) |
Oct 31, 2024 | 1.160 | 1.180 | 1.100 | 1.110 | 3,728,080 | -0.05(-4.31%) |
Oct 30, 2024 | 1.260 | 1.260 | 1.150 | 1.160 | 4,276,579 | -0.10(-7.94%) |
Oct 29, 2024 | 1.370 | 1.380 | 1.250 | 1.260 | 4,185,461 | -0.12(-8.70%) |
Oct 28, 2024 | 1.360 | 1.390 | 1.340 | 1.380 | 3,747,451 | +0.05(+3.76%) |
Oct 25, 2024 | 1.320 | 1.370 | 1.300 | 1.330 | 3,104,798 | +0.02(+1.53%) |
Oct 24, 2024 | 1.300 | 1.330 | 1.270 | 1.310 | 3,346,133 | +0.06(+4.80%) |
Oct 23, 2024 | 1.320 | 1.340 | 1.230 | 1.250 | 2,913,660 | -0.07(-5.30%) |
Oct 22, 2024 | 1.250 | 1.370 | 1.250 | 1.320 | 4,098,717 | +0.03(+2.33%) |
Oct 21, 2024 | 1.270 | 1.310 | 1.220 | 1.290 | 2,396,785 | +0.01(+0.78%) |
Oct 18, 2024 | 1.260 | 1.290 | 1.240 | 1.280 | 2,292,295 | +0.05(+4.07%) |
Oct 17, 2024 | 1.250 | 1.270 | 1.210 | 1.230 | 2,581,591 | -0.03(-2.38%) |
Oct 16, 2024 | 1.150 | 1.280 | 1.140 | 1.260 | 4,833,952 | +0.06(+5.00%) |
Oct 15, 2024 | 1.290 | 1.310 | 1.200 | 1.200 | 9,359,977 | -0.14(-10.45%) |
Oct 14, 2024 | 1.420 | 1.440 | 1.330 | 1.340 | 5,781,758 | -0.11(-7.59%) |
Oct 11, 2024 | 1.360 | 1.460 | 1.290 | 1.450 | 6,510,288 | -0.03(-1.69%) |
Oct 10, 2024 | 1.560 | 1.570 | 1.430 | 1.475 | 7,515,625 | -0.11(-7.23%) |
Oct 09, 2024 | 1.500 | 1.620 | 1.480 | 1.590 | 3,490,329 | +0.08(+5.30%) |
Oct 08, 2024 | 1.610 | 1.620 | 1.500 | 1.510 | 5,675,896 | -0.13(-7.93%) |
Oct 07, 2024 | 1.660 | 1.680 | 1.600 | 1.640 | 3,287,587 | -0.05(-2.96%) |
Oct 04, 2024 | 1.720 | 1.740 | 1.660 | 1.690 | 3,012,539 | -0.03(-1.74%) |
Oct 03, 2024 | 1.660 | 1.720 | 1.620 | 1.720 | 2,949,359 | +0.04(+2.38%) |
Oct 02, 2024 | 1.740 | 1.785 | 1.640 | 1.680 | 4,374,498 | -0.06(-3.45%) |
Oct 01, 2024 | 1.720 | 1.770 | 1.620 | 1.740 | 5,859,426 | +0.02(+1.16%) |
Sep 30, 2024 | 1.870 | 1.880 | 1.700 | 1.720 | 5,632,857 | -0.11(-6.01%) |
Sep 27, 2024 | 1.760 | 1.870 | 1.715 | 1.830 | 7,713,758 | +0.08(+4.57%) |
Sep 26, 2024 | 1.770 | 1.830 | 1.735 | 1.750 | 8,842,735 | +0.04(+2.34%) |
Sep 25, 2024 | 1.720 | 1.720 | 1.640 | 1.710 | 3,871,983 | -0.03(-1.72%) |
Sep 24, 2024 | 1.560 | 1.750 | 1.560 | 1.740 | 6,511,980 | +0.19(+12.26%) |
Sep 23, 2024 | 1.470 | 1.580 | 1.430 | 1.550 | 4,450,026 | +0.03(+1.97%) |
Sep 20, 2024 | 1.550 | 1.590 | 1.470 | 1.520 | 9,968,122 | -0.09(-5.59%) |
Sep 19, 2024 | 1.680 | 1.710 | 1.580 | 1.610 | 6,110,626 | -0.02(-1.23%) |
Sep 18, 2024 | 1.690 | 1.740 | 1.520 | 1.630 | 9,191,928 | -0.08(-4.68%) |
Sep 17, 2024 | 1.850 | 1.940 | 1.650 | 1.710 | 16,189,688 | -0.10(-5.52%) |
Sep 16, 2024 | 1.640 | 1.810 | 1.560 | 1.810 | 9,820,716 | +0.18(+11.04%) |
Sep 13, 2024 | 1.580 | 1.660 | 1.580 | 1.630 | 6,144,050 | +0.05(+3.16%) |
Sep 12, 2024 | 1.500 | 1.590 | 1.490 | 1.580 | 6,464,436 | +0.08(+5.33%) |
Sep 11, 2024 | 1.600 | 1.600 | 1.420 | 1.500 | 12,692,826 | -0.08(-5.06%) |
Sep 10, 2024 | 1.520 | 1.600 | 1.480 | 1.580 | 10,929,624 | +0.09(+6.04%) |
Sep 09, 2024 | 1.470 | 1.510 | 1.410 | 1.490 | 11,135,821 | +0.11(+7.97%) |
Sep 06, 2024 | 1.320 | 1.460 | 1.314 | 1.380 | 12,440,449 | +0.06(+4.55%) |
Sep 05, 2024 | 1.290 | 1.350 | 1.290 | 1.320 | 6,453,306 | +0.11(+9.09%) |
Sep 04, 2024 | 1.400 | 1.400 | 1.160 | 1.210 | 11,002,782 | -0.16(-11.68%) |