Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 524.00 | 526.00 | 500.00 | 508.00 | 879 | -10.00(-1.93%) |
May 30, 2017 | 528.00 | 540.00 | 514.00 | 518.00 | 1,110 | -10.94(-2.07%) |
May 26, 2017 | 556.00 | 563.80 | 514.20 | 528.94 | 1,581 | -27.26(-4.90%) |
May 25, 2017 | 576.00 | 580.00 | 550.00 | 556.20 | 1,603 | -9.80(-1.73%) |
May 24, 2017 | 552.00 | 600.00 | 536.20 | 566.00 | 4,663 | +18.00(+3.28%) |
May 23, 2017 | 556.00 | 568.00 | 544.00 | 548.00 | 1,044 | +0.00(+0.00%) |
May 22, 2017 | 558.00 | 592.00 | 540.00 | 548.00 | 3,714 | -4.00(-0.72%) |
May 19, 2017 | 554.00 | 576.00 | 532.00 | 552.00 | 4,578 | -4.00(-0.72%) |
May 18, 2017 | 568.00 | 636.00 | 534.00 | 556.00 | 24,133 | +2.00(+0.36%) |
May 17, 2017 | 460.00 | 588.00 | 456.00 | 554.00 | 27,554 | +88.00(+18.88%) |
May 16, 2017 | 480.00 | 489.30 | 450.00 | 466.00 | 2,124 | -22.00(-4.51%) |
May 15, 2017 | 500.00 | 500.76 | 472.00 | 488.00 | 1,933 | -14.00(-2.79%) |
May 12, 2017 | 510.00 | 517.24 | 500.00 | 502.00 | 1,188 | -6.00(-1.18%) |
May 11, 2017 | 524.00 | 526.00 | 504.00 | 508.00 | 1,550 | -20.00(-3.79%) |
May 10, 2017 | 536.00 | 540.00 | 508.00 | 528.00 | 2,779 | -4.00(-0.75%) |
May 09, 2017 | 562.00 | 684.00 | 520.00 | 532.00 | 17,499 | -30.00(-5.34%) |
May 08, 2017 | 578.00 | 578.00 | 542.00 | 562.00 | 859 | -14.00(-2.43%) |
May 05, 2017 | 586.00 | 588.80 | 560.00 | 576.00 | 561 | -6.00(-1.03%) |
May 04, 2017 | 572.00 | 591.12 | 568.00 | 582.00 | 925 | +12.00(+2.11%) |
May 03, 2017 | 546.00 | 606.00 | 532.00 | 570.00 | 3,579 | +24.06(+4.41%) |
May 02, 2017 | 540.00 | 556.00 | 534.00 | 545.94 | 953 | +5.94(+1.10%) |
May 01, 2017 | 554.00 | 560.00 | 538.00 | 540.00 | 931 | -12.00(-2.17%) |
Apr 28, 2017 | 566.00 | 566.00 | 536.00 | 552.00 | 1,166 | -14.00(-2.47%) |
Apr 27, 2017 | 582.00 | 592.00 | 556.20 | 566.00 | 1,600 | -12.00(-2.08%) |
Apr 26, 2017 | 536.00 | 604.00 | 528.00 | 578.00 | 6,869 | +42.56(+7.95%) |
Apr 25, 2017 | 550.00 | 557.98 | 520.00 | 535.44 | 1,617 | -16.56(-3.00%) |
Apr 24, 2017 | 576.00 | 579.82 | 550.00 | 552.00 | 1,432 | -20.00(-3.50%) |
Apr 21, 2017 | 580.00 | 584.00 | 570.00 | 572.00 | 1,279 | -11.28(-1.93%) |
Apr 20, 2017 | 582.00 | 596.92 | 574.08 | 583.28 | 1,154 | +7.28(+1.26%) |
Apr 19, 2017 | 570.00 | 604.00 | 570.00 | 576.00 | 1,775 | +6.00(+1.05%) |
Apr 18, 2017 | 608.00 | 608.00 | 560.00 | 570.00 | 2,434 | -32.00(-5.32%) |
Apr 17, 2017 | 610.00 | 624.00 | 598.00 | 602.00 | 1,186 | -4.00(-0.66%) |
Apr 13, 2017 | 614.00 | 614.00 | 602.00 | 606.00 | 1,353 | -8.00(-1.30%) |
Apr 12, 2017 | 620.00 | 620.00 | 604.00 | 614.00 | 1,312 | -6.00(-0.97%) |
Apr 11, 2017 | 600.00 | 628.00 | 596.00 | 620.00 | 3,737 | +4.00(+0.65%) |
Apr 10, 2017 | 594.00 | 676.00 | 588.00 | 616.00 | 7,688 | +16.00(+2.67%) |
Apr 07, 2017 | 604.00 | 606.98 | 586.00 | 600.00 | 1,321 | -8.00(-1.32%) |
Apr 06, 2017 | 610.00 | 614.00 | 562.00 | 608.00 | 4,083 | +4.00(+0.66%) |
Apr 05, 2017 | 618.00 | 628.00 | 600.00 | 604.00 | 3,327 | -20.00(-3.21%) |
Apr 04, 2017 | 664.00 | 680.00 | 620.00 | 624.00 | 4,975 | -36.00(-5.45%) |
Apr 03, 2017 | 702.00 | 714.00 | 660.00 | 660.00 | 6,141 | -38.00(-5.44%) |
Mar 31, 2017 | 686.00 | 720.00 | 670.00 | 698.00 | 18,878 | +20.00(+2.95%) |
Mar 30, 2017 | 680.00 | 698.00 | 652.00 | 678.00 | 5,144 | +32.00(+4.95%) |
Mar 29, 2017 | 644.00 | 706.00 | 606.00 | 646.00 | 18,130 | +6.00(+0.94%) |
Mar 28, 2017 | 692.00 | 692.00 | 636.00 | 640.00 | 6,423 | -54.00(-7.78%) |
Mar 27, 2017 | 708.00 | 750.00 | 684.00 | 694.00 | 6,708 | -14.00(-1.98%) |
Mar 24, 2017 | 710.00 | 744.00 | 682.00 | 708.00 | 9,734 | -12.00(-1.67%) |
Mar 23, 2017 | 760.00 | 768.00 | 698.00 | 720.00 | 15,590 | -60.00(-7.69%) |
Mar 22, 2017 | 889.00 | 916.00 | 766.00 | 780.00 | 68,940 | +4.00(+0.52%) |
Mar 21, 2017 | 566.00 | 820.00 | 554.68 | 776.00 | 114,093 | +220.00(+39.57%) |
Mar 20, 2017 | 540.00 | 598.00 | 536.00 | 556.00 | 11,100 | -62.00(-10.03%) |
Mar 17, 2017 | 470.00 | 754.00 | 464.00 | 618.00 | 104,507 | +150.00(+32.05%) |
Mar 16, 2017 | 508.00 | 534.00 | 454.00 | 468.00 | 9,668 | -36.00(-7.14%) |
Mar 15, 2017 | 550.00 | 560.00 | 484.00 | 504.00 | 6,891 | -48.00(-8.70%) |
Mar 14, 2017 | 612.00 | 620.00 | 528.00 | 552.00 | 5,383 | -92.00(-14.29%) |
Mar 13, 2017 | 666.00 | 666.00 | 600.00 | 644.00 | 3,577 | -26.00(-3.88%) |
Mar 10, 2017 | 708.00 | 750.00 | 648.00 | 670.00 | 4,001 | -30.00(-4.29%) |
Mar 09, 2017 | 704.00 | 723.82 | 678.00 | 700.00 | 1,863 | -10.00(-1.41%) |
Mar 08, 2017 | 710.00 | 758.00 | 684.00 | 710.00 | 3,248 | -4.00(-0.56%) |
Mar 07, 2017 | 738.00 | 760.00 | 668.00 | 714.00 | 4,630 | -26.00(-3.51%) |
Mar 06, 2017 | 806.00 | 806.00 | 736.00 | 740.00 | 3,201 | -46.00(-5.85%) |
Mar 03, 2017 | 838.00 | 838.00 | 786.00 | 786.00 | 2,389 | -46.00(-5.53%) |
Mar 02, 2017 | 864.00 | 864.00 | 780.00 | 832.00 | 3,689 | +16.00(+1.96%) |
Mar 01, 2017 | 834.00 | 868.00 | 790.02 | 816.00 | 3,148 | -4.00(-0.49%) |
Feb 28, 2017 | 876.00 | 950.00 | 814.00 | 820.00 | 7,050 | -96.00(-10.48%) |
Feb 27, 2017 | 830.00 | 916.00 | 742.28 | 916.00 | 6,990 | +88.00(+10.63%) |
Feb 24, 2017 | 840.00 | 924.00 | 772.00 | 828.00 | 24,345 | +28.00(+3.50%) |
Feb 23, 2017 | 696.00 | 840.00 | 646.00 | 800.00 | 14,217 | +100.00(+14.29%) |
Feb 22, 2017 | 718.00 | 722.20 | 664.00 | 700.00 | 5,698 | -18.00(-2.51%) |
Feb 21, 2017 | 808.00 | 818.00 | 716.00 | 718.00 | 8,024 | -84.00(-10.47%) |
Feb 17, 2017 | 802.00 | 802.00 | 802.00 | 0 | -38.00(-4.52%) | |
Feb 16, 2017 | 810.00 | 886.00 | 810.00 | 840.00 | 5,340 | +18.00(+2.19%) |
Feb 15, 2017 | 810.00 | 888.00 | 810.00 | 822.00 | 11,212 | +2.00(+0.24%) |
Feb 14, 2017 | 836.00 | 870.00 | 792.00 | 820.00 | 10,923 | -48.00(-5.53%) |
Feb 13, 2017 | 930.00 | 930.00 | 854.00 | 868.00 | 9,035 | -68.00(-7.26%) |
Feb 10, 2017 | 1020 | 1020 | 924.00 | 936.00 | 9,629 | -54.00(-5.45%) |
Feb 09, 2017 | 1012 | 1068 | 968.00 | 990.00 | 20,702 | +4.00(+0.41%) |
Feb 08, 2017 | 902.00 | 1048 | 880.00 | 986.00 | 33,284 | +2.00(+0.20%) |
Feb 07, 2017 | 1058 | 1076 | 864.00 | 984.00 | 34,085 | -12.00(-1.20%) |
Feb 06, 2017 | 850.00 | 1090 | 824.00 | 996.00 | 94,902 | +224.00(+29.02%) |
Feb 03, 2017 | 1226 | 1280 | 710.00 | 772.00 | 85,520 | -248.00(-24.31%) |
Feb 02, 2017 | 758.00 | 1396 | 742.00 | 1020 | 262,360 | +274.00(+36.73%) |
Feb 01, 2017 | 450.00 | 880.00 | 440.00 | 746.00 | 147,875 | +316.00(+73.49%) |
Jan 31, 2017 | 500.00 | 510.00 | 400.00 | 430.00 | 18,436 | -100.00(-18.87%) |
Jan 30, 2017 | 566.00 | 572.00 | 454.00 | 530.00 | 52,550 | -144.00(-21.36%) |
Jan 27, 2017 | 460.00 | 680.00 | 454.10 | 674.00 | 130,714 | +230.00(+51.80%) |
Jan 26, 2017 | 300.00 | 518.00 | 284.00 | 444.00 | 101,508 | +116.00(+35.37%) |
Jan 25, 2017 | 224.00 | 406.00 | 224.00 | 328.00 | 67,119 | +105.80(+47.61%) |
Jan 24, 2017 | 200.00 | 256.00 | 200.00 | 222.20 | 4,214 | +14.20(+6.83%) |
Jan 23, 2017 | 228.00 | 231.80 | 206.00 | 208.00 | 2,793 | -22.00(-9.57%) |
Jan 20, 2017 | 193.22 | 262.70 | 176.00 | 230.00 | 12,201 | +45.98(+24.99%) |
Jan 19, 2017 | 202.00 | 216.00 | 180.00 | 184.02 | 3,020 | -17.98(-8.90%) |
Jan 18, 2017 | 242.00 | 264.00 | 196.00 | 202.00 | 13,529 | -108.00(-34.84%) |
Jan 17, 2017 | 140.00 | 376.00 | 140.00 | 310.00 | 87,404 | +174.02(+127.97%) |
Jan 13, 2017 | 135.98 | 135.98 | 135.98 | 0 | +1.98(+1.48%) | |
Jan 12, 2017 | 138.28 | 138.28 | 124.22 | 134.00 | 77 | +2.00(+1.52%) |
Jan 11, 2017 | 129.82 | 140.00 | 110.20 | 132.00 | 462 | +21.80(+19.78%) |
Jan 10, 2017 | 127.44 | 127.44 | 110.00 | 110.20 | 259 | -9.52(-7.95%) |
Jan 09, 2017 | 134.00 | 134.00 | 112.00 | 119.72 | 117 | -8.28(-6.47%) |
Jan 06, 2017 | 120.00 | 138.00 | 120.00 | 128.00 | 74 | +10.00(+8.47%) |
Jan 05, 2017 | 118.00 | 130.46 | 114.00 | 118.00 | 44 | -4.00(-3.28%) |
Jan 04, 2017 | 131.16 | 132.48 | 120.00 | 122.00 | 61 | +2.02(+1.68%) |
Jan 03, 2017 | 112.00 | 120.82 | 112.00 | 119.98 | 15 | +1.98(+1.68%) |
Dec 30, 2016 | 118.00 | 118.00 | 118.00 | 0 | +2.00(+1.72%) | |
Dec 29, 2016 | 120.00 | 120.00 | 112.00 | 116.00 | 277 | -4.00(-3.33%) |
Dec 28, 2016 | 124.70 | 130.22 | 120.00 | 120.00 | 72 | -4.00(-3.23%) |
Dec 27, 2016 | 124.00 | 150.00 | 124.00 | 124.00 | 68 | +0.00(+0.00%) |
Dec 23, 2016 | 124.00 | 124.00 | 124.00 | 0 | +4.00(+3.33%) | |
Dec 22, 2016 | 129.20 | 129.98 | 114.00 | 120.00 | 39 | +2.00(+1.69%) |
Dec 21, 2016 | 118.00 | 135.48 | 114.04 | 118.00 | 238 | -6.00(-4.84%) |
Dec 20, 2016 | 144.00 | 156.90 | 122.00 | 124.00 | 352 | -8.84(-6.65%) |
Dec 19, 2016 | 126.00 | 168.00 | 120.00 | 132.84 | 2,129 | +20.84(+18.61%) |
Dec 16, 2016 | 118.00 | 120.00 | 110.00 | 112.00 | 316 | -11.00(-8.94%) |
Dec 15, 2016 | 117.02 | 129.98 | 113.02 | 123.00 | 250 | -1.00(-0.81%) |
Dec 14, 2016 | 125.30 | 125.30 | 114.00 | 124.00 | 40 | +0.00(+0.00%) |
Dec 13, 2016 | 126.00 | 129.54 | 118.00 | 124.00 | 225 | -2.00(-1.59%) |
Dec 12, 2016 | 126.00 | 138.42 | 124.00 | 126.00 | 149 | -4.76(-3.64%) |
Dec 09, 2016 | 135.04 | 145.78 | 128.00 | 130.76 | 322 | -7.92(-5.71%) |
Dec 08, 2016 | 140.00 | 166.00 | 134.00 | 138.68 | 586 | +4.68(+3.49%) |
Dec 07, 2016 | 128.02 | 142.00 | 126.00 | 134.00 | 141 | +9.86(+7.94%) |
Dec 06, 2016 | 131.76 | 137.80 | 124.14 | 124.14 | 47 | -5.86(-4.51%) |
Dec 05, 2016 | 138.00 | 140.00 | 124.00 | 130.00 | 126 | +8.66(+7.14%) |
Dec 02, 2016 | 120.00 | 122.00 | 120.00 | 121.34 | 38 | +1.34(+1.12%) |
Dec 01, 2016 | 120.00 | 120.80 | 106.00 | 120.00 | 383 | +0.00(+0.00%) |
Nov 30, 2016 | 130.00 | 133.86 | 120.00 | 120.00 | 252 | -15.96(-11.74%) |
Nov 29, 2016 | 130.14 | 146.00 | 130.00 | 135.96 | 103 | -6.04(-4.25%) |
Nov 28, 2016 | 144.00 | 156.00 | 136.00 | 142.00 | 130 | +2.00(+1.43%) |
Nov 25, 2016 | 155.76 | 155.76 | 140.00 | 140.00 | 52 | -13.56(-8.83%) |
Nov 23, 2016 | 153.56 | 153.56 | 153.56 | 0 | -2.44(-1.56%) | |
Nov 22, 2016 | 140.00 | 156.00 | 140.00 | 156.00 | 127 | +16.00(+11.43%) |
Nov 21, 2016 | 156.00 | 159.46 | 140.00 | 140.00 | 216 | -15.00(-9.68%) |
Nov 18, 2016 | 154.00 | 167.32 | 152.00 | 155.00 | 197 | +4.64(+3.09%) |
Nov 17, 2016 | 168.02 | 175.74 | 150.36 | 150.36 | 183 | -23.64(-13.59%) |
Nov 16, 2016 | 166.00 | 177.98 | 152.02 | 174.00 | 176 | -6.00(-3.33%) |
Nov 15, 2016 | 184.00 | 187.68 | 161.08 | 180.00 | 272 | -2.00(-1.10%) |
Nov 14, 2016 | 190.00 | 190.00 | 170.00 | 182.00 | 121 | +0.00(+0.00%) |
Nov 11, 2016 | 183.40 | 185.98 | 172.00 | 182.00 | 58 | -1.78(-0.97%) |
Nov 10, 2016 | 186.00 | 186.00 | 170.00 | 183.78 | 90 | -6.20(-3.26%) |
Nov 09, 2016 | 194.00 | 208.00 | 173.24 | 189.98 | 212 | +7.98(+4.38%) |
Nov 08, 2016 | 166.20 | 182.00 | 162.02 | 182.00 | 237 | +15.80(+9.51%) |
Nov 07, 2016 | 188.00 | 193.52 | 152.00 | 166.20 | 528 | -23.80(-12.53%) |
Nov 04, 2016 | 206.02 | 206.02 | 166.00 | 190.00 | 448 | -16.00(-7.77%) |
Nov 03, 2016 | 220.00 | 226.00 | 202.02 | 206.00 | 75 | -12.00(-5.50%) |
Nov 02, 2016 | 239.04 | 241.40 | 206.00 | 218.00 | 453 | -22.00(-9.17%) |
Nov 01, 2016 | 256.00 | 288.00 | 224.00 | 240.00 | 1,405 | -16.00(-6.25%) |
Oct 31, 2016 | 258.46 | 266.00 | 246.14 | 256.00 | 330 | +2.00(+0.79%) |
Oct 28, 2016 | 280.00 | 288.00 | 248.00 | 254.00 | 258 | -32.00(-11.19%) |
Oct 27, 2016 | 290.00 | 292.00 | 269.80 | 286.00 | 274 | -4.00(-1.38%) |
Oct 26, 2016 | 308.00 | 316.00 | 280.00 | 290.00 | 363 | -14.00(-4.61%) |
Oct 25, 2016 | 282.00 | 306.00 | 271.44 | 304.00 | 190 | +24.00(+8.57%) |
Oct 24, 2016 | 270.00 | 287.36 | 270.00 | 280.00 | 175 | +8.00(+2.94%) |
Oct 21, 2016 | 274.00 | 286.00 | 264.00 | 272.00 | 103 | -6.00(-2.16%) |
Oct 20, 2016 | 274.00 | 278.00 | 255.00 | 278.00 | 120 | +2.00(+0.72%) |
Oct 19, 2016 | 272.00 | 276.00 | 262.00 | 276.00 | 10 | +2.00(+0.73%) |
Oct 18, 2016 | 264.00 | 278.00 | 240.00 | 274.00 | 346 | +10.00(+3.79%) |
Oct 17, 2016 | 280.00 | 280.00 | 246.00 | 264.00 | 982 | -12.00(-4.35%) |
Oct 14, 2016 | 292.00 | 296.00 | 263.00 | 276.00 | 374 | -18.00(-6.12%) |
Oct 13, 2016 | 290.00 | 296.00 | 270.00 | 294.00 | 431 | -2.00(-0.68%) |
Oct 12, 2016 | 323.36 | 323.36 | 282.00 | 296.00 | 842 | -24.00(-7.50%) |
Oct 11, 2016 | 312.00 | 360.00 | 300.20 | 320.00 | 5,990 | +7.98(+2.56%) |
Oct 10, 2016 | 318.00 | 334.00 | 306.70 | 312.02 | 299 | -29.98(-8.77%) |
Oct 07, 2016 | 354.00 | 360.00 | 310.00 | 342.00 | 1,566 | +0.00(+0.00%) |
Oct 06, 2016 | 346.00 | 352.00 | 336.40 | 342.00 | 290 | +4.00(+1.18%) |
Oct 05, 2016 | 338.00 | 350.00 | 330.00 | 338.00 | 286 | +10.00(+3.05%) |
Oct 04, 2016 | 336.00 | 362.00 | 322.20 | 328.00 | 484 | +0.00(+0.00%) |
Oct 03, 2016 | 322.00 | 328.00 | 302.00 | 328.00 | 97 | -2.00(-0.61%) |
Sep 30, 2016 | 308.00 | 334.00 | 282.00 | 330.00 | 1,386 | +22.00(+7.14%) |
Sep 29, 2016 | 310.00 | 313.60 | 307.60 | 308.00 | 49 | -6.00(-1.91%) |
Sep 28, 2016 | 334.00 | 335.14 | 314.00 | 314.00 | 100 | -20.00(-5.99%) |
Sep 27, 2016 | 316.00 | 334.00 | 311.80 | 334.00 | 77 | +24.00(+7.74%) |
Sep 26, 2016 | 326.00 | 326.00 | 310.00 | 310.00 | 146 | -16.00(-4.91%) |
Sep 23, 2016 | 324.00 | 342.00 | 318.60 | 326.00 | 324 | +14.00(+4.49%) |
Sep 22, 2016 | 304.00 | 320.02 | 304.00 | 312.00 | 38 | -8.00(-2.50%) |
Sep 21, 2016 | 308.00 | 322.00 | 308.00 | 320.00 | 251 | +10.00(+3.23%) |
Sep 20, 2016 | 316.00 | 328.00 | 294.00 | 310.00 | 431 | -10.00(-3.12%) |
Sep 19, 2016 | 316.00 | 330.00 | 308.00 | 320.00 | 104 | +2.00(+0.63%) |
Sep 16, 2016 | 320.00 | 330.00 | 302.00 | 318.00 | 636 | -2.00(-0.62%) |
Sep 15, 2016 | 326.00 | 346.00 | 314.00 | 320.00 | 255 | -12.00(-3.61%) |
Sep 14, 2016 | 328.00 | 340.00 | 316.00 | 332.00 | 313 | +0.00(+0.00%) |
Sep 13, 2016 | 340.00 | 358.00 | 310.00 | 332.00 | 616 | -6.00(-1.78%) |
Sep 12, 2016 | 330.00 | 342.00 | 321.00 | 338.00 | 159 | +22.00(+6.96%) |
Sep 09, 2016 | 300.00 | 329.80 | 274.00 | 316.00 | 856 | +8.00(+2.60%) |
Sep 08, 2016 | 310.00 | 319.98 | 302.00 | 308.00 | 171 | +6.00(+1.99%) |
Sep 07, 2016 | 304.96 | 342.00 | 302.00 | 302.00 | 241 | -12.00(-3.82%) |
Sep 06, 2016 | 330.00 | 360.00 | 312.00 | 314.00 | 695 | -16.00(-4.85%) |
Sep 02, 2016 | 310.00 | 330.00 | 330.00 | 330.00 | 1,195 | +14.00(+4.43%) |
Sep 01, 2016 | 312.00 | 318.00 | 280.00 | 316.00 | 590 | +8.66(+2.82%) |
Aug 31, 2016 | 322.02 | 331.98 | 294.00 | 307.34 | 505 | -14.66(-4.55%) |
Aug 30, 2016 | 325.82 | 328.32 | 322.00 | 322.00 | 125 | -16.00(-4.73%) |
Aug 29, 2016 | 348.00 | 348.00 | 324.00 | 338.00 | 257 | +6.00(+1.81%) |
Aug 26, 2016 | 354.00 | 354.00 | 326.00 | 332.00 | 567 | -26.00(-7.26%) |
Aug 25, 2016 | 360.00 | 362.80 | 340.00 | 358.00 | 381 | -6.00(-1.65%) |
Aug 24, 2016 | 380.00 | 382.40 | 354.00 | 364.00 | 321 | -12.00(-3.19%) |
Aug 23, 2016 | 372.00 | 390.00 | 364.00 | 376.00 | 110 | +2.00(+0.53%) |
Aug 22, 2016 | 380.00 | 388.00 | 364.00 | 374.00 | 343 | -10.00(-2.60%) |
Aug 19, 2016 | 382.00 | 394.00 | 376.00 | 384.00 | 405 | -2.00(-0.52%) |
Aug 18, 2016 | 420.00 | 420.00 | 378.00 | 386.00 | 567 | -12.00(-3.02%) |
Aug 17, 2016 | 388.00 | 470.00 | 369.00 | 398.00 | 4,666 | +16.00(+4.19%) |
Aug 16, 2016 | 388.00 | 388.64 | 372.00 | 382.00 | 38 | +5.40(+1.43%) |
Aug 15, 2016 | 416.00 | 416.00 | 366.00 | 376.60 | 206 | -15.40(-3.93%) |
Aug 12, 2016 | 388.00 | 416.00 | 380.00 | 392.00 | 441 | +8.00(+2.08%) |
Aug 11, 2016 | 376.00 | 394.00 | 370.02 | 384.00 | 223 | -3.98(-1.03%) |
Aug 10, 2016 | 364.20 | 388.00 | 364.20 | 387.98 | 161 | -6.00(-1.52%) |
Aug 09, 2016 | 392.00 | 393.98 | 377.98 | 393.98 | 145 | +1.98(+0.51%) |
Aug 08, 2016 | 376.38 | 400.00 | 376.38 | 392.00 | 95 | -6.00(-1.51%) |
Aug 05, 2016 | 398.00 | 408.00 | 380.00 | 398.00 | 206 | +1.36(+0.34%) |
Aug 04, 2016 | 401.20 | 413.86 | 370.00 | 396.64 | 580 | -11.36(-2.78%) |
Aug 03, 2016 | 406.74 | 414.80 | 390.00 | 408.00 | 64 | +8.00(+2.00%) |
Aug 02, 2016 | 406.00 | 413.56 | 400.00 | 400.00 | 210 | -13.98(-3.38%) |
Aug 01, 2016 | 430.00 | 431.20 | 404.00 | 413.98 | 93 | -10.02(-2.36%) |
Jul 29, 2016 | 422.00 | 454.00 | 406.02 | 424.00 | 211 | -10.00(-2.30%) |
Jul 28, 2016 | 446.00 | 490.00 | 416.00 | 434.00 | 1,043 | -16.00(-3.56%) |
Jul 27, 2016 | 422.00 | 452.00 | 392.98 | 450.00 | 432 | +36.00(+8.70%) |
Jul 26, 2016 | 424.00 | 441.98 | 390.00 | 414.00 | 701 | -14.00(-3.27%) |
Jul 25, 2016 | 428.00 | 450.00 | 420.00 | 428.00 | 75 | -4.00(-0.93%) |
Jul 22, 2016 | 432.00 | 449.98 | 421.18 | 432.00 | 52 | -4.00(-0.92%) |
Jul 21, 2016 | 416.00 | 446.00 | 392.00 | 436.00 | 319 | +20.00(+4.81%) |
Jul 20, 2016 | 456.00 | 456.00 | 362.00 | 416.00 | 1,055 | -30.00(-6.73%) |
Jul 19, 2016 | 452.00 | 525.84 | 432.00 | 446.00 | 4,180 | +3.98(+0.90%) |
Jul 18, 2016 | 440.00 | 460.00 | 432.00 | 442.02 | 353 | -8.38(-1.86%) |
Jul 15, 2016 | 441.82 | 460.00 | 431.00 | 450.40 | 502 | +14.40(+3.30%) |
Jul 14, 2016 | 436.10 | 460.00 | 432.00 | 436.00 | 232 | -2.00(-0.46%) |
Jul 13, 2016 | 420.00 | 460.00 | 420.00 | 438.00 | 340 | +8.00(+1.86%) |
Jul 12, 2016 | 418.00 | 430.00 | 412.00 | 430.00 | 438 | +18.00(+4.37%) |
Jul 11, 2016 | 414.00 | 440.00 | 412.00 | 412.00 | 246 | -4.00(-0.96%) |
Jul 08, 2016 | 422.00 | 430.00 | 412.00 | 416.00 | 169 | -16.00(-3.70%) |
Jul 07, 2016 | 399.76 | 442.14 | 399.76 | 432.00 | 143 | +38.00(+9.64%) |
Jul 05, 2016 | 418.00 | 420.16 | 376.00 | 394.00 | 323 | -21.98(-5.28%) |
Jul 01, 2016 | 402.00 | 415.98 | 415.98 | 415.98 | 96 | +23.98(+6.12%) |
Jun 30, 2016 | 386.60 | 400.00 | 376.88 | 392.00 | 143 | +3.66(+0.94%) |
Jun 29, 2016 | 390.00 | 401.40 | 382.00 | 388.34 | 187 | -3.66(-0.93%) |
Jun 28, 2016 | 424.00 | 437.00 | 378.00 | 392.00 | 515 | -36.00(-8.41%) |
Jun 27, 2016 | 446.00 | 456.00 | 410.00 | 428.00 | 492 | -22.00(-4.89%) |
Jun 24, 2016 | 480.00 | 492.00 | 434.00 | 450.00 | 704 | -36.00(-7.41%) |
Jun 23, 2016 | 420.00 | 494.00 | 412.02 | 486.00 | 441 | +64.00(+15.17%) |
Jun 22, 2016 | 442.00 | 442.00 | 402.00 | 422.00 | 328 | -6.00(-1.40%) |
Jun 21, 2016 | 434.00 | 434.00 | 412.00 | 428.00 | 439 | -10.00(-2.28%) |
Jun 20, 2016 | 456.00 | 468.00 | 406.00 | 438.00 | 669 | -24.00(-5.19%) |
Jun 17, 2016 | 514.00 | 529.98 | 422.00 | 462.00 | 718 | -38.00(-7.60%) |
Jun 16, 2016 | 490.00 | 688.00 | 480.00 | 500.00 | 8,418 | +36.00(+7.76%) |
Jun 15, 2016 | 390.00 | 718.00 | 378.00 | 464.00 | 2,741 | +85.34(+22.54%) |
Jun 14, 2016 | 424.00 | 424.00 | 368.00 | 378.66 | 255 | -21.34(-5.33%) |
Jun 13, 2016 | 450.00 | 461.98 | 394.00 | 400.00 | 334 | -62.00(-13.42%) |
Jun 10, 2016 | 460.00 | 470.00 | 460.00 | 462.00 | 69 | -2.00(-0.43%) |
Jun 09, 2016 | 509.98 | 509.98 | 452.00 | 464.00 | 82 | -30.00(-6.07%) |
Jun 08, 2016 | 478.00 | 510.00 | 478.00 | 494.00 | 43 | +2.00(+0.41%) |
Jun 07, 2016 | 478.00 | 498.00 | 476.00 | 492.00 | 24 | +0.00(+0.00%) |
Jun 06, 2016 | 490.00 | 494.00 | 476.00 | 492.00 | 8 | +14.00(+2.93%) |
Jun 03, 2016 | 478.00 | 488.00 | 478.00 | 478.00 | 8 | +0.00(+0.00%) |
Jun 02, 2016 | 487.90 | 504.00 | 478.00 | 478.00 | 19 | -23.52(-4.69%) |