Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.03	15.47	14.91	15.47	6,835	+0.72(+4.86%)
May 27, 2021	14.75	14.75	14.75	14.75	828	-0.23(-1.52%)
May 26, 2021	15.09	15.46	14.80	14.98	12,436	+0.37(+2.53%)
May 24, 2021		14.61	14.61	14.61	188	+0.22(+1.56%)
May 21, 2021	14.70	14.70	13.35	14.38	9,694	-0.61(-4.06%)
May 20, 2021	14.41	14.99	14.41	14.99	1,799	+0.33(+2.27%)
May 19, 2021	14.45	14.66	14.45	14.66	643	+0.13(+0.88%)
May 18, 2021	14.56	14.60	14.53	14.53	690	-0.05(-0.35%)
May 17, 2021	15.14	15.14	14.47	14.58	3,648	+0.13(+0.88%)
May 14, 2021	15.20	15.47	14.33	14.46	23,067	-0.62(-4.11%)
May 13, 2021	15.38	15.38	15.03	15.08	2,396	+0.32(+2.19%)
May 12, 2021	14.74	15.09	14.53	14.75	5,183	+0.17(+1.16%)
May 11, 2021	14.77	15.32	14.20	14.58	7,298	-0.06(-0.41%)
May 10, 2021	14.58	15.46	14.53	14.64	6,236	-0.03(-0.17%)
May 07, 2021	14.59	14.87	14.20	14.67	9,630	-0.15(-1.00%)
May 06, 2021	14.23	14.82	14.23	14.82	841	+0.59(+4.15%)
May 05, 2021	14.66	14.87	14.04	14.23	3,280	-0.31(-2.16%)
May 04, 2021	14.86	15.21	14.53	14.54	6,716	-0.13(-0.87%)
May 03, 2021	14.97	15.06	14.47	14.67	2,519	-0.65(-4.22%)
Apr 30, 2021	14.87	15.31	14.87	15.31	3,059	-0.07(-0.44%)
Apr 29, 2021	15.47	15.47	14.67	15.38	3,335	-0.09(-0.55%)
Apr 28, 2021	15.21	15.47	15.20	15.47	3,180	+0.22(+1.45%)
Apr 27, 2021	15.29	15.29	14.82	15.25	5,250	-0.13(-0.88%)
Apr 26, 2021	15.04	15.38	15.04	15.38	1,822	+0.62(+4.21%)
Apr 23, 2021	14.86	15.03	14.31	14.76	1,764	+0.01(+0.05%)
Apr 22, 2021	15.04	15.04	14.36	14.75	2,955	-0.33(-2.20%)
Apr 21, 2021	14.36	15.54	14.36	15.09	9,490	+0.14(+0.97%)
Apr 20, 2021	14.02	14.97	13.75	14.94	10,074	+1.00(+7.19%)
Apr 19, 2021	14.02	14.02	13.59	13.94	19,567	+0.26(+1.93%)
Apr 16, 2021	13.81	14.02	12.86	13.67	19,061	-0.46(-3.25%)
Apr 15, 2021	14.66	14.66	14.13	14.13	3,413	-0.40(-2.75%)
Apr 14, 2021	15.11	15.23	14.37	14.53	3,611	-0.07(-0.50%)
Apr 13, 2021	14.61	14.61	14.61	14.61	348	-0.30(-2.02%)
Apr 12, 2021	15.37	15.45	14.63	14.91	5,792	-0.22(-1.46%)
Apr 09, 2021	15.13	15.13	15.13	15.13	235	-0.08(-0.56%)
Apr 08, 2021	14.90	15.21	14.85	15.21	4,048	-0.53(-3.35%)
Apr 07, 2021	14.95	15.74	14.88	15.74	3,778	+0.34(+2.21%)
Apr 06, 2021	15.76	15.76	15.38	15.40	482	+0.07(+0.44%)
Apr 05, 2021	15.34	15.63	15.31	15.33	6,071	-0.48(-3.01%)
Apr 01, 2021	15.43	15.81	15.25	15.81	2,353	-0.15(-0.96%)
Mar 31, 2021	15.59	15.96	15.36	15.96	6,007	+0.31(+2.01%)
Mar 29, 2021		15.65	15.65	15.65	0	-0.16(-1.02%)
Mar 26, 2021	15.89	16.25	15.81	15.81	3,882	-0.17(-1.06%)
Mar 25, 2021	16.06	16.28	14.80	15.98	7,282	-0.19(-1.16%)
Mar 24, 2021	16.32	16.77	16.16	16.16	4,128	+0.03(+0.21%)
Mar 23, 2021	16.86	17.10	15.94	16.13	21,894	-0.87(-5.10%)
Mar 22, 2021	16.93	17.04	16.30	17.00	9,365	+0.10(+0.61%)
Mar 19, 2021	17.09	17.49	16.62	16.89	3,765	-0.86(-4.84%)
Mar 18, 2021	17.34	18.70	17.34	17.75	28,115	+0.76(+4.45%)
Mar 17, 2021	18.37	18.37	16.62	17.00	24,105	-0.30(-1.72%)
Mar 16, 2021	18.70	18.70	17.18	17.30	3,982	-1.27(-6.86%)
Mar 15, 2021	18.70	18.70	18.15	18.57	8,610	+0.72(+4.05%)
Mar 12, 2021	17.81	17.85	17.47	17.85	1,411	-0.85(-4.55%)
Mar 11, 2021	17.86	18.70	17.00	18.70	3,531	+0.00(+0.00%)
Mar 10, 2021	16.57	18.70	16.57	18.70	6,051	+2.37(+14.52%)
Mar 09, 2021	15.85	16.57	15.85	16.33	3,378	-0.13(-0.77%)
Mar 08, 2021	15.81	16.45	15.04	16.45	5,107	+0.86(+5.53%)
Mar 05, 2021	16.16	16.16	15.47	15.59	5,059	-0.97(-5.85%)
Mar 04, 2021	16.73	16.84	15.94	16.56	6,416	-0.18(-1.08%)
Mar 03, 2021	16.70	16.74	16.70	16.74	524	+0.68(+4.22%)
Mar 02, 2021		16.06	16.06	16.06	23	+0.00(+0.00%)
Mar 01, 2021	16.02	16.06	15.98	16.06	4,431	+0.61(+3.98%)
Feb 26, 2021	15.55	16.04	15.07	15.45	2,117	-0.38(-2.39%)
Feb 25, 2021	16.15	16.36	15.79	15.83	2,206	+0.10(+0.66%)
Feb 24, 2021	15.52	15.76	15.52	15.72	1,117	-0.28(-1.77%)
Feb 23, 2021	16.12	16.14	15.04	16.01	5,693	+0.81(+5.30%)
Feb 22, 2021	14.12	15.59	14.12	15.20	12,711	+0.84(+5.84%)
Feb 19, 2021	14.03	14.36	14.03	14.36	1,647	+0.07(+0.50%)
Feb 18, 2021	14.24	14.41	14.22	14.29	6,250	+0.20(+1.41%)
Feb 17, 2021	14.36	14.41	14.09	14.09	1,056	+0.31(+2.28%)
Feb 16, 2021	13.85	15.30	13.78	13.78	5,391	-0.03(-0.18%)
Feb 12, 2021	13.90	14.41	13.60	13.80	5,765	-0.16(-1.18%)
Feb 11, 2021	13.22	13.97	13.22	13.97	1,328	+0.26(+1.92%)
Feb 10, 2021	13.67	13.87	13.39	13.70	2,042	+0.11(+0.77%)
Feb 09, 2021	13.17	13.81	13.16	13.60	7,256	+0.34(+2.53%)
Feb 08, 2021	14.02	14.02	12.92	13.26	12,400	-0.75(-5.37%)
Feb 05, 2021	13.55	14.69	13.39	14.01	16,472	+0.93(+7.08%)
Feb 04, 2021	13.07	13.48	12.75	13.09	9,674	+0.31(+2.39%)
Feb 03, 2021	12.71	13.00	12.52	12.78	9,770	+0.25(+1.97%)
Feb 02, 2021	12.82	12.82	12.34	12.54	10,635	+0.35(+2.88%)
Feb 01, 2021	12.07	12.62	12.07	12.18	2,625	+0.12(+0.96%)
Jan 29, 2021	11.86	12.07	11.78	12.07	9,530	+0.17(+1.43%)
Jan 28, 2021	11.63	11.90	11.50	11.90	2,553	+0.25(+2.15%)
Jan 27, 2021	11.56	11.94	11.35	11.65	12,447	-0.08(-0.69%)
Jan 26, 2021	11.73	11.90	11.64	11.73	12,361	+0.14(+1.25%)
Jan 25, 2021	11.64	11.69	11.28	11.58	6,998	-0.06(-0.51%)
Jan 22, 2021	11.73	11.90	11.27	11.64	5,647	+0.26(+2.32%)
Jan 21, 2021	11.43	11.48	10.95	11.38	5,188	+0.03(+0.22%)
Jan 20, 2021	10.66	11.88	10.66	11.35	11,389	-0.19(-1.65%)
Jan 19, 2021	11.67	11.67	11.34	11.54	2,579	+0.18(+1.60%)
Jan 15, 2021	11.24	11.75	11.23	11.36	3,412	+0.07(+0.60%)
Jan 14, 2021	10.67	11.89	10.67	11.29	12,526	+0.25(+2.23%)
Jan 13, 2021	10.87	11.18	10.87	11.05	4,553	-0.04(-0.38%)
Jan 12, 2021	10.88	11.09	10.26	11.09	3,584	+0.21(+1.95%)
Jan 11, 2021		10.88	10.88	10.88	44	+0.00(+0.00%)
Jan 08, 2021	11.02	11.13	10.63	10.88	6,824	-0.15(-1.38%)
Jan 07, 2021	10.59	11.05	10.33	11.03	12,162	+0.25(+2.28%)
Jan 06, 2021	10.03	10.79	10.03	10.79	9,196	+0.84(+8.46%)
Jan 05, 2021	9.850	9.944	9.421	9.944	1,796	+0.11(+1.12%)
Jan 04, 2021	10.00	10.00	9.604	9.833	1,227	-0.18(-1.82%)
Dec 31, 2020		10.02	10.02	10.02	18,569	-0.40(-3.80%)
Dec 30, 2020	10.40	10.73	9.442	10.41	18,569	+0.18(+1.74%)
Dec 29, 2020	10.03	10.70	9.969	10.23	11,336	+0.00(+0.00%)
Dec 28, 2020	10.28	10.70	9.986	10.23	12,219	+0.27(+2.73%)
Dec 24, 2020		9.961	9.961	9.961	120	+0.00(+0.00%)
Dec 23, 2020	10.45	10.79	9.867	9.961	11,829	-0.41(-3.93%)
Dec 22, 2020	9.867	10.39	9.774	10.37	10,120	-0.10(-0.97%)
Dec 21, 2020	11.05	11.22	10.37	10.47	5,676	-0.82(-7.30%)
Dec 18, 2020	10.92	11.69	10.92	11.29	8,354	-0.46(-3.94%)
Dec 17, 2020	11.47	11.88	11.47	11.76	1,746	+0.57(+5.05%)
Dec 16, 2020	11.50	11.88	10.93	11.19	8,645	-0.69(-5.82%)
Dec 15, 2020	11.54	11.88	11.34	11.88	2,322	+0.29(+2.48%)
Dec 14, 2020	11.43	11.89	11.43	11.60	13,468	+0.05(+0.44%)
Dec 11, 2020	11.48	11.76	10.97	11.55	8,236	-0.01(-0.11%)
Dec 10, 2020	11.80	11.89	11.47	11.56	7,981	-0.13(-1.09%)
Dec 09, 2020	11.22	11.90	11.22	11.69	4,947	+0.58(+5.23%)
Dec 08, 2020	10.83	11.26	10.75	11.11	10,863	+0.10(+0.91%)
Dec 07, 2020	11.23	12.40	10.88	11.01	27,088	+0.16(+1.45%)
Dec 04, 2020	10.14	11.03	10.14	10.85	5,883	+0.03(+0.31%)
Dec 03, 2020	9.697	11.00	9.264	10.81	3,934	+0.94(+9.51%)
Dec 02, 2020	9.757	10.27	9.264	9.876	2,661	+0.53(+5.64%)
Dec 01, 2020	9.391	9.391	9.349	9.349	1,043	-0.50(-5.09%)
Nov 30, 2020	9.349	9.850	9.349	9.850	3,608	-0.33(-3.26%)
Nov 27, 2020	10.20	10.32	9.434	10.18	5,294	-0.02(-0.17%)
Nov 25, 2020	10.73	10.73	10.20	10.20	2,941	-0.14(-1.40%)
Nov 24, 2020	8.490	10.62	8.490	10.34	17,345	+1.85(+21.82%)
Nov 23, 2020	7.895	8.541	7.895	8.490	6,432	+0.77(+10.02%)
Nov 20, 2020	7.454	8.090	7.454	7.717	2,588	+0.43(+5.95%)
Nov 19, 2020	7.462	7.462	7.267	7.284	6,775	-0.24(-3.16%)
Nov 18, 2020	7.632	7.946	7.462	7.522	11,649	+0.10(+1.37%)
Nov 17, 2020	7.309	7.459	7.148	7.420	4,712	+0.12(+1.63%)
Nov 16, 2020	7.284	7.360	6.544	7.301	13,152	+0.72(+10.90%)
Nov 13, 2020	6.519	6.689	6.434	6.583	2,117	-0.04(-0.56%)
Nov 12, 2020	7.556	7.556	6.621	6.621	2,894	-1.04(-13.57%)
Nov 11, 2020	7.105	7.776	7.063	7.660	10,797	+0.39(+5.29%)
Nov 10, 2020	7.454	7.997	6.706	7.275	22,695	-0.18(-2.39%)
Nov 09, 2020	6.799	7.551	6.357	7.454	41,373	+2.30(+44.72%)
Nov 06, 2020	5.125	5.150	5.014	5.150	2,353	+0.05(+1.00%)
Nov 05, 2020	5.091	5.159	4.946	5.099	7,985	+0.00(+0.00%)
Nov 04, 2020	5.091	5.184	4.921	5.099	20,943	-0.01(-0.17%)
Nov 03, 2020	4.997	5.108	4.895	5.108	6,560	+0.01(+0.17%)
Nov 02, 2020	4.691	5.099	4.394	5.099	9,641	+0.08(+1.69%)
Oct 30, 2020	4.955	5.124	4.912	5.014	4,118	-0.11(-2.16%)
Oct 29, 2020	5.014	5.125	4.766	5.125	12,772	+0.20(+3.97%)
Oct 28, 2020	5.014	5.014	4.819	4.929	14,099	-0.24(-4.61%)
Oct 27, 2020	5.040	5.184	4.980	5.167	9,427	+0.07(+1.33%)
Oct 26, 2020	5.099	5.108	5.014	5.099	7,368	-0.03(-0.66%)
Oct 23, 2020	5.227	5.227	4.912	5.133	1,882	-0.14(-2.58%)
Oct 22, 2020	5.006	5.507	4.997	5.269	2,800	+0.25(+5.08%)
Oct 21, 2020	5.014	5.057	4.912	5.014	5,558	+0.03(+0.51%)
Oct 20, 2020	4.683	5.099	4.589	4.989	10,894	+0.10(+2.09%)
Oct 19, 2020	4.708	4.887	4.562	4.887	5,813	+0.21(+4.55%)
Oct 16, 2020	4.385	4.674	4.377	4.674	5,765	+0.14(+3.19%)
Oct 15, 2020	4.470	4.547	4.385	4.530	1,471	-0.09(-1.93%)
Oct 14, 2020	4.504	4.683	4.462	4.619	2,014	-0.07(-1.54%)
Oct 13, 2020	4.691	4.827	4.691	4.691	780	-0.00(-0.08%)
Oct 12, 2020	4.470	4.700	4.470	4.695	2,583	+0.08(+1.83%)
Oct 09, 2020	4.470	4.785	4.470	4.611	2,941	-0.00(-0.09%)
Oct 08, 2020	4.634	4.634	4.470	4.615	3,620	-0.06(-1.27%)
Oct 07, 2020	4.527	4.674	4.527	4.674	1,655	-0.06(-1.28%)
Oct 06, 2020	4.674	4.735	4.555	4.735	3,182	+0.11(+2.41%)
Oct 05, 2020	4.929	4.929	4.470	4.623	9,549	-0.23(-4.73%)
Oct 02, 2020	4.683	4.853	4.674	4.853	941	+0.04(+0.88%)
Oct 01, 2020	4.487	4.810	4.487	4.810	290	+0.30(+6.59%)
Sep 30, 2020	4.674	4.714	4.513	4.513	3,358	-0.15(-3.28%)
Sep 29, 2020	4.742	5.184	4.470	4.666	6,550	-0.32(-6.38%)
Sep 28, 2020	4.589	5.017	4.470	4.984	5,127	+0.52(+11.70%)
Sep 25, 2020	4.258	4.462	4.258	4.462	2,117	-0.00(-0.03%)
Sep 24, 2020	4.096	4.463	4.062	4.463	9,688	+0.03(+0.61%)
Sep 23, 2020	4.776	4.785	4.249	4.436	7,468	-0.66(-13.00%)
Sep 22, 2020	4.929	5.099	4.756	5.099	5,083	+0.13(+2.71%)
Sep 21, 2020	5.329	5.329	4.470	4.965	13,208	-0.16(-3.12%)
Sep 18, 2020	5.422	5.422	5.099	5.125	5,883	-0.35(-6.37%)
Sep 17, 2020	5.142	5.516	5.142	5.473	3,205	+0.37(+7.33%)
Sep 16, 2020	5.201	5.303	5.006	5.099	13,565	+0.02(+0.33%)
Sep 15, 2020	5.252	5.261	5.078	5.082	1,820	-0.02(-0.33%)
Sep 14, 2020	4.972	5.099	4.972	5.099	2,249	+0.11(+2.21%)
Sep 11, 2020	5.023	5.142	4.776	4.989	15,531	-0.25(-4.71%)
Sep 10, 2020	4.938	5.295	4.938	5.235	4,345	+0.14(+2.67%)
Sep 09, 2020	5.618	5.618	4.700	5.099	8,719	-0.42(-7.55%)
Sep 08, 2020	5.524	5.677	5.359	5.516	7,604	-0.39(-6.62%)
Sep 04, 2020	5.915	5.949	5.048	5.907	8,118	-0.02(-0.29%)
Sep 03, 2020	5.635	5.924	5.635	5.924	1,234	-0.01(-0.14%)
Sep 02, 2020	5.779	5.932	5.601	5.932	8,987	+0.07(+1.16%)
Sep 01, 2020	5.932	5.932	5.694	5.864	8,043	-0.08(-1.43%)
Aug 31, 2020	5.958	6.196	5.796	5.949	9,342	+0.03(+0.57%)
Aug 28, 2020	5.915	6.196	5.745	5.915	9,765	-0.00(-0.07%)
Aug 27, 2020	5.958	6.145	5.703	5.919	9,597	-0.19(-3.13%)
Aug 26, 2020	5.958	6.261	5.958	6.111	5,398	+0.08(+1.27%)
Aug 25, 2020	5.609	6.471	5.609	6.034	11,920	-0.15(-2.47%)
Aug 24, 2020	5.881	6.187	5.541	6.187	15,662	+0.54(+9.64%)
Aug 21, 2020	5.809	5.975	5.541	5.643	1,882	-0.43(-7.13%)
Aug 20, 2020	6.332	6.332	5.354	6.077	10,128	-0.14(-2.19%)
Aug 19, 2020		6.213	6.213	6.213	111	+0.00(+0.00%)
Aug 18, 2020	5.694	6.485	5.660	6.213	6,532	+0.26(+4.43%)
Aug 17, 2020	7.335	7.335	5.524	5.949	8,423	-0.76(-11.39%)
Aug 14, 2020	6.111	6.714	6.111	6.714	1,176	+0.13(+1.94%)
Aug 13, 2020	6.595	6.948	6.587	6.587	2,345	-0.25(-3.61%)
Aug 12, 2020	7.139	7.582	6.553	6.833	21,516	+0.06(+0.88%)
Aug 11, 2020	6.162	7.203	6.162	6.774	13,533	+0.89(+15.17%)
Aug 10, 2020	5.779	6.110	5.779	5.881	8,788	+0.31(+5.65%)
Aug 07, 2020	5.575	5.979	5.524	5.567	4,118	+0.17(+3.06%)
Aug 06, 2020	5.133	5.482	4.828	5.402	6,750	-0.08(-1.46%)
Aug 05, 2020	5.210	5.482	5.210	5.482	4,999	+0.27(+5.22%)
Aug 04, 2020	4.938	5.244	4.929	5.210	8,729	+0.20(+3.90%)
Aug 03, 2020	4.997	5.388	4.997	5.014	3,635	-0.37(-6.79%)
Jul 31, 2020	5.244	5.380	5.125	5.380	2,588	+0.03(+0.48%)
Jul 30, 2020	5.350	5.609	5.057	5.354	9,118	-0.55(-9.35%)
Jul 29, 2020	5.941	5.941	5.830	5.907	1,294	+0.10(+1.67%)
Jul 28, 2020	5.652	5.941	5.652	5.810	2,229	+0.01(+0.23%)
Jul 27, 2020	5.958	6.157	5.728	5.796	4,207	-0.49(-7.84%)
Jul 24, 2020	6.187	6.289	6.051	6.289	470	-0.28(-4.21%)
Jul 23, 2020	6.570	6.570	6.261	6.565	1,204	+0.21(+3.27%)
Jul 22, 2020	6.289	6.655	6.289	6.357	2,616	-0.21(-3.23%)
Jul 21, 2020	6.221	6.570	6.123	6.570	3,715	+0.29(+4.60%)
Jul 20, 2020	6.748	6.748	6.136	6.281	3,012	-0.24(-3.65%)
Jul 17, 2020	6.884	6.884	6.438	6.519	2,823	-0.28(-4.12%)
Jul 16, 2020	6.595	7.007	6.595	6.799	5,423	-0.09(-1.32%)
Jul 15, 2020	6.544	7.037	6.536	6.890	13,738	+0.48(+7.53%)
Jul 14, 2020	6.672	6.871	6.102	6.408	9,485	-0.48(-7.00%)
Jul 13, 2020	7.377	7.377	6.891	6.891	4,245	-0.19(-2.67%)
Jul 10, 2020	7.186	7.186	6.893	7.080	823	+0.28(+4.12%)
Jul 09, 2020	7.853	7.853	6.672	6.799	5,060	-0.42(-5.88%)
Jul 08, 2020	7.284	7.284	7.114	7.224	4,042	-0.09(-1.28%)
Jul 07, 2020	7.759	7.759	7.233	7.318	2,064	-0.44(-5.70%)
Jul 06, 2020	7.564	7.759	7.488	7.759	3,522	-0.07(-0.92%)
Jul 02, 2020	8.621	8.621	7.831	7.831	2,117	-0.24(-3.01%)
Jul 01, 2020	8.329	8.573	7.896	8.074	6,224	+0.05(+0.64%)
Jun 30, 2020	7.547	8.023	7.547	8.023	3,218	+0.67(+9.13%)
Jun 29, 2020	7.097	7.878	7.039	7.352	2,756	+0.07(+0.97%)
Jun 26, 2020	7.445	7.479	7.281	7.281	823	-0.21(-2.76%)
Jun 25, 2020	6.842	7.528	6.799	7.488	7,533	+0.58(+8.36%)
Jun 24, 2020	8.363	8.363	6.910	6.910	5,204	-1.21(-14.95%)
Jun 23, 2020	8.248	8.414	8.124	8.124	998	-0.47(-5.44%)
Jun 22, 2020	8.380	8.631	8.337	8.591	4,714	-0.74(-7.94%)
Jun 19, 2020	9.136	9.629	9.090	9.332	4,471	-0.44(-4.52%)
Jun 18, 2020	9.276	10.14	9.136	9.774	2,790	-0.08(-0.86%)
Jun 17, 2020	11.22	11.22	9.633	9.859	2,267	-1.19(-10.77%)
Jun 16, 2020	10.39	11.37	10.22	11.05	20,558	+0.96(+9.52%)
Jun 15, 2020	9.476	10.18	9.130	10.09	11,894	+0.26(+2.59%)
Jun 12, 2020	9.357	10.08	9.357	9.833	4,353	+0.74(+8.13%)
Jun 11, 2020	9.340	9.551	8.499	9.094	12,762	-1.12(-10.98%)
Jun 10, 2020	10.68	10.84	8.839	10.22	20,047	-1.72(-14.39%)
Jun 09, 2020	12.88	13.81	11.56	11.93	6,957	-1.31(-9.91%)
Jun 08, 2020	11.32	13.58	11.32	13.25	18,382	+2.69(+25.48%)
Jun 05, 2020	9.808	11.55	9.808	10.56	67,303	+1.33(+14.36%)
Jun 04, 2020	8.329	9.459	8.329	9.230	40,592	+0.73(+8.60%)
Jun 03, 2020	7.335	8.737	6.850	8.499	27,280	+1.27(+17.65%)
Jun 02, 2020	6.799	7.250	6.799	7.224	3,179	+0.51(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.