Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 165 | +0.03(+4.55%) |
May 29, 2003 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0 | +0.00(+0.00%) |
May 27, 2003 | 0.6210 | 0.6632 | 0.6210 | 0.6632 | 3,482 | +0.05(+7.84%) |
May 23, 2003 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 331 | +0.01(+0.99%) |
May 22, 2003 | 0.6934 | 0.6934 | 0.6090 | 0.6090 | 4,478 | -0.08(-12.17%) |
May 21, 2003 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 497 | +0.03(+4.55%) |
May 19, 2003 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 1,658 | +0.06(+10.00%) |
May 15, 2003 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.7235 | 0.7235 | 0.6029 | 0.6029 | 3,151 | -0.24(-28.57%) |
May 12, 2003 | 0.6632 | 0.8441 | 0.6632 | 0.8441 | 8,126 | +0.24(+40.00%) |
May 09, 2003 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 1,160 | -0.01(-1.96%) |
May 07, 2003 | 0.6210 | 0.6210 | 0.6150 | 0.6150 | 4,478 | -0.13(-17.74%) |
May 06, 2003 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.6029 | 0.7476 | 0.6029 | 0.7476 | 6,965 | +0.14(+24.00%) |
May 02, 2003 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 5,141 | -0.02(-2.91%) |
May 01, 2003 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 3,482 | -0.01(-0.96%) |
Apr 28, 2003 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.6331 | 0.6331 | 0.6271 | 0.6271 | 9,785 | -0.01(-0.95%) |
Apr 24, 2003 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 165 | +0.00(+0.00%) |
Apr 22, 2003 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 165 | -0.03(-4.55%) |
Apr 21, 2003 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.6753 | 0.6753 | 0.6632 | 0.6632 | 5,804 | -0.02(-2.65%) |
Apr 15, 2003 | 0.6934 | 0.6934 | 0.6813 | 0.6813 | 3,814 | -0.07(-8.87%) |
Apr 14, 2003 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 497 | +0.02(+2.48%) |
Apr 11, 2003 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 165 | -0.05(-6.20%) |
Apr 10, 2003 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 1,492 | +0.01(+0.78%) |
Apr 09, 2003 | 0.7718 | 0.7718 | 0.7718 | 0.7718 | 497 | +0.02(+3.23%) |
Apr 08, 2003 | 0.7175 | 0.7476 | 0.6873 | 0.7476 | 6,800 | +0.00(+0.00%) |
Apr 07, 2003 | 0.7597 | 0.7597 | 0.7476 | 0.7476 | 11,278 | -0.04(-4.62%) |
Apr 04, 2003 | 0.6934 | 0.7838 | 0.6873 | 0.7838 | 45,444 | +0.10(+14.04%) |
Apr 03, 2003 | 0.6994 | 0.6994 | 0.6873 | 0.6873 | 6,468 | -0.02(-3.39%) |
Apr 02, 2003 | 0.7115 | 0.7175 | 0.7115 | 0.7115 | 6,302 | -0.01(-0.84%) |
Apr 01, 2003 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.7054 | 0.7175 | 0.6994 | 0.7175 | 4,809 | +0.00(+0.00%) |
Mar 26, 2003 | 0.7054 | 0.7175 | 0.7054 | 0.7175 | 4,312 | +0.09(+14.42%) |
Mar 25, 2003 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.7175 | 0.7175 | 0.6271 | 0.6271 | 4,146 | -0.08(-11.86%) |
Mar 21, 2003 | 0.7175 | 0.7175 | 0.7115 | 0.7115 | 663 | -0.01(-0.84%) |
Mar 20, 2003 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 497 | +0.00(+0.00%) |
Mar 19, 2003 | 0.7356 | 0.7416 | 0.7175 | 0.7175 | 8,292 | -0.01(-0.83%) |
Mar 18, 2003 | 0.7054 | 0.7537 | 0.7054 | 0.7235 | 17,746 | +0.02(+2.56%) |
Mar 17, 2003 | 0.7175 | 0.7175 | 0.7054 | 0.7054 | 2,985 | -0.03(-4.10%) |
Mar 14, 2003 | 0.7054 | 0.7356 | 0.7054 | 0.7356 | 7,297 | +0.02(+2.52%) |
Mar 13, 2003 | 0.6934 | 0.7175 | 0.6934 | 0.7175 | 4,312 | -0.01(-1.65%) |
Mar 12, 2003 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.7175 | 0.7356 | 0.7175 | 0.7296 | 3,648 | +0.03(+4.31%) |
Mar 07, 2003 | 0.7175 | 0.7296 | 0.6994 | 0.6994 | 7,131 | -0.02(-2.52%) |
Mar 06, 2003 | 0.7115 | 0.7175 | 0.7115 | 0.7175 | 2,156 | +0.00(+0.00%) |
Mar 05, 2003 | 0.7175 | 0.7175 | 0.7115 | 0.7175 | 6,468 | +0.00(+0.00%) |
Mar 04, 2003 | 0.7175 | 0.7296 | 0.6150 | 0.7175 | 9,951 | +0.01(+1.71%) |
Mar 03, 2003 | 0.7054 | 0.7537 | 0.7054 | 0.7054 | 1,824 | -0.01(-0.85%) |
Feb 28, 2003 | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.7416 | 0.7416 | 0.6150 | 0.7115 | 9,122 | -0.04(-5.60%) |
Feb 25, 2003 | 0.7476 | 0.8140 | 0.7476 | 0.7537 | 7,961 | +0.02(+3.31%) |
Feb 24, 2003 | 0.7356 | 0.7356 | 0.7235 | 0.7296 | 6,634 | -0.02(-3.20%) |
Feb 21, 2003 | 0.7356 | 0.7537 | 0.7356 | 0.7537 | 8,458 | +0.02(+2.46%) |
Feb 20, 2003 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.7416 | 0.7416 | 0.7356 | 0.7356 | 4,146 | -0.01(-1.61%) |
Feb 11, 2003 | 0.7537 | 0.7537 | 0.7476 | 0.7476 | 2,653 | +0.00(+0.00%) |
Feb 10, 2003 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.7537 | 0.7537 | 0.7476 | 0.7476 | 6,965 | -0.04(-4.62%) |
Feb 06, 2003 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.7115 | 0.7838 | 0.6934 | 0.7838 | 13,102 | -0.03(-3.70%) |
Feb 04, 2003 | 0.7235 | 0.8140 | 0.7175 | 0.8140 | 8,458 | +0.09(+12.50%) |
Feb 03, 2003 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 3,980 | -0.01(-1.64%) |
Jan 31, 2003 | 0.7657 | 0.7657 | 0.7356 | 0.7356 | 5,141 | +0.01(+1.67%) |
Jan 30, 2003 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.7718 | 0.7718 | 0.5668 | 0.7235 | 79,610 | -0.09(-11.11%) |
Jan 24, 2003 | 0.7657 | 0.8140 | 0.7657 | 0.8140 | 2,653 | +0.07(+8.87%) |
Jan 23, 2003 | 0.7537 | 0.7537 | 0.7416 | 0.7476 | 12,439 | -0.01(-1.59%) |
Jan 22, 2003 | 0.7718 | 0.7718 | 0.7597 | 0.7597 | 5,639 | -0.02(-2.33%) |
Jan 21, 2003 | 0.7838 | 0.7838 | 0.7778 | 0.7778 | 7,629 | -0.03(-3.73%) |
Jan 17, 2003 | 0.7657 | 0.8079 | 0.7657 | 0.8079 | 3,980 | -0.01(-0.74%) |
Jan 16, 2003 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.7657 | 0.8140 | 0.5969 | 0.8140 | 19,736 | +0.05(+6.30%) |
Jan 14, 2003 | 0.7778 | 0.7778 | 0.7657 | 0.7657 | 3,317 | -0.06(-7.30%) |
Jan 13, 2003 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.7718 | 0.8260 | 0.7597 | 0.8260 | 2,487 | +0.00(+0.00%) |
Jan 08, 2003 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 2,653 | +0.01(+1.48%) |
Jan 06, 2003 | 0.7657 | 0.8140 | 0.7657 | 0.8140 | 5,639 | +0.05(+7.14%) |
Jan 02, 2003 | 0.7718 | 0.7718 | 0.6029 | 0.7597 | 5,970 | -0.05(-5.97%) |
Dec 31, 2002 | 0.7657 | 0.8079 | 0.7657 | 0.8079 | 4,312 | +0.02(+2.29%) |
Dec 30, 2002 | 0.6632 | 0.7898 | 0.6029 | 0.7898 | 10,117 | -0.02(-2.24%) |
Dec 27, 2002 | 0.7235 | 0.8079 | 0.6029 | 0.8079 | 11,443 | +0.00(+0.00%) |
Dec 26, 2002 | 0.7898 | 0.8079 | 0.7898 | 0.8079 | 1,492 | +0.02(+3.08%) |
Dec 24, 2002 | 0.7959 | 0.7959 | 0.7838 | 0.7838 | 3,317 | -0.01(-1.52%) |
Dec 23, 2002 | 0.8019 | 0.8019 | 0.7959 | 0.7959 | 2,985 | -0.01(-0.75%) |
Dec 20, 2002 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 1,160 | -0.01(-0.75%) |
Dec 18, 2002 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 663 | -0.01(-0.74%) |
Dec 17, 2002 | 0.7296 | 0.8140 | 0.7296 | 0.8140 | 3,814 | -0.02(-2.88%) |
Dec 16, 2002 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.8140 | 0.8381 | 0.8140 | 0.8381 | 5,639 | +0.04(+4.51%) |
Dec 10, 2002 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.8441 | 0.8441 | 0.8019 | 0.8019 | 1,160 | -0.04(-4.32%) |
Dec 06, 2002 | 0.8140 | 0.8381 | 0.8140 | 0.8381 | 2,487 | +0.00(+0.00%) |
Dec 05, 2002 | 0.8079 | 0.8381 | 0.8019 | 0.8381 | 2,487 | +0.03(+3.73%) |
Dec 04, 2002 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 331 | -0.01(-0.74%) |
Nov 26, 2002 | 0.8200 | 0.8200 | 0.8140 | 0.8140 | 2,156 | -0.05(-5.59%) |
Nov 25, 2002 | 0.6934 | 0.8622 | 0.6873 | 0.8622 | 7,795 | +0.02(+2.88%) |
Nov 22, 2002 | 0.8049 | 0.8381 | 0.8019 | 0.8381 | 2,487 | +0.14(+20.87%) |
Nov 21, 2002 | 0.8200 | 0.8200 | 0.6934 | 0.6934 | 2,653 | -0.12(-14.81%) |
Nov 20, 2002 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 829 | -0.03(-3.57%) |
Nov 18, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 663 | +0.00(+0.50%) |
Nov 15, 2002 | 0.8019 | 0.8399 | 0.7959 | 0.8399 | 5,307 | -0.06(-6.51%) |
Nov 14, 2002 | 0.7657 | 0.8984 | 0.7657 | 0.8984 | 6,302 | +0.14(+19.20%) |
Nov 13, 2002 | 0.7657 | 0.7718 | 0.7537 | 0.7537 | 9,785 | -0.06(-7.41%) |
Nov 12, 2002 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 331 | +0.04(+4.65%) |
Nov 11, 2002 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7718 | 0.7778 | 0.7718 | 0.7778 | 1,990 | -0.01(-0.77%) |
Nov 07, 2002 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 497 | +0.02(+2.36%) |
Nov 06, 2002 | 0.7718 | 0.7718 | 0.7657 | 0.7657 | 2,985 | -0.01(-1.55%) |
Nov 05, 2002 | 0.7838 | 0.7838 | 0.7778 | 0.7778 | 3,648 | -0.01(-0.77%) |
Nov 04, 2002 | 0.7959 | 0.7959 | 0.7838 | 0.7838 | 1,990 | -0.01(-1.52%) |
Nov 01, 2002 | 0.7959 | 0.7959 | 0.7959 | 0.7959 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.7959 | 0.7959 | 0.7959 | 0.7959 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.7959 | 0.7959 | 0.7959 | 0.7959 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.7838 | 0.7959 | 0.7537 | 0.7959 | 5,473 | -0.01(-0.75%) |
Oct 28, 2002 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 497 | +0.01(+0.76%) |
Oct 18, 2002 | 0.8140 | 0.8140 | 0.7959 | 0.7959 | 3,317 | +0.03(+3.94%) |
Oct 17, 2002 | 0.7657 | 0.7657 | 0.7657 | 0.7657 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7838 | 0.7838 | 0.6873 | 0.7657 | 2,156 | -0.02(-2.31%) |
Oct 15, 2002 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 3,317 | +0.00(+0.00%) |
Oct 11, 2002 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.7959 | 0.7959 | 0.7838 | 0.7838 | 9,785 | -0.06(-7.14%) |
Oct 09, 2002 | 0.7959 | 0.8441 | 0.7778 | 0.8441 | 14,595 | +0.03(+3.70%) |
Oct 08, 2002 | 0.8140 | 0.8140 | 0.7657 | 0.8140 | 24,878 | +0.00(+0.00%) |
Oct 07, 2002 | 0.8019 | 0.8140 | 0.7748 | 0.8140 | 13,268 | +0.01(+1.50%) |
Oct 04, 2002 | 0.7476 | 0.8019 | 0.6934 | 0.8019 | 15,922 | -0.01(-1.48%) |
Oct 03, 2002 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.7476 | 0.8140 | 0.7235 | 0.8140 | 6,634 | +0.00(+0.00%) |
Oct 01, 2002 | 0.7476 | 0.8140 | 0.7476 | 0.8140 | 8,624 | +0.06(+8.00%) |
Sep 30, 2002 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 2,487 | -0.06(-7.41%) |
Sep 27, 2002 | 0.8079 | 0.8140 | 0.8019 | 0.8140 | 7,629 | +0.01(+0.75%) |
Sep 26, 2002 | 0.8260 | 0.8260 | 0.8079 | 0.8079 | 2,819 | -0.01(-0.74%) |
Sep 25, 2002 | 0.8200 | 0.8200 | 0.7115 | 0.8140 | 25,873 | +0.00(+0.00%) |
Sep 24, 2002 | 0.8260 | 0.8260 | 0.6934 | 0.8140 | 15,092 | -0.03(-3.57%) |
Sep 23, 2002 | 0.8140 | 0.8441 | 0.7175 | 0.8441 | 18,078 | +0.00(+0.03%) |
Sep 20, 2002 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 1,160 | +0.03(+3.60%) |
Sep 19, 2002 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 165 | +0.01(+0.82%) |
Sep 18, 2002 | 0.7175 | 0.8079 | 0.7175 | 0.8079 | 23,219 | -0.01(-0.74%) |
Sep 17, 2002 | 0.8140 | 0.8140 | 0.8079 | 0.8140 | 3,648 | +0.06(+8.00%) |
Sep 16, 2002 | 0.8322 | 0.8322 | 0.7537 | 0.7537 | 2,156 | -0.08(-9.43%) |
Sep 13, 2002 | 0.8322 | 0.8322 | 0.8322 | 0.8322 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.8322 | 0.8322 | 0.8322 | 0.8322 | 165 | +0.00(+0.00%) |
Sep 11, 2002 | 0.8322 | 0.8322 | 0.8322 | 0.8322 | 165 | -0.01(-1.41%) |
Sep 10, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.8440 | 0.8441 | 0.8381 | 0.8441 | 2,985 | +0.03(+3.70%) |
Aug 23, 2002 | 0.8146 | 0.8146 | 0.8140 | 0.8140 | 1,824 | -0.03(-3.57%) |
Aug 22, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 331 | +0.00(+0.00%) |
Aug 21, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 2,653 | +0.03(+3.70%) |
Aug 16, 2002 | 0.8200 | 0.8200 | 0.8079 | 0.8140 | 11,443 | +0.00(+0.00%) |
Aug 15, 2002 | 0.8200 | 0.8200 | 0.7235 | 0.8140 | 60,371 | +0.00(+0.00%) |
Aug 14, 2002 | 0.7838 | 0.8140 | 0.7838 | 0.8140 | 829 | +0.00(+0.00%) |
Aug 13, 2002 | 0.8260 | 0.8260 | 0.8140 | 0.8140 | 1,326 | -0.01(-0.74%) |
Aug 12, 2002 | 0.8441 | 0.9346 | 0.7657 | 0.8200 | 11,609 | +0.01(+0.74%) |
Aug 07, 2002 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 5,970 | -0.01(-1.46%) |
Aug 05, 2002 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 3,980 | +0.01(+1.48%) |
Aug 02, 2002 | 0.8260 | 0.8260 | 0.8091 | 0.8140 | 1,824 | -0.01(-0.74%) |
Aug 01, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.8200 | 0.8200 | 0.8140 | 0.8200 | 8,624 | -0.08(-8.72%) |
Jul 30, 2002 | 0.8975 | 0.8984 | 0.8975 | 0.8984 | 2,653 | +0.00(+0.00%) |
Jul 29, 2002 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | 1,658 | +0.00(+0.00%) |
Jul 26, 2002 | 0.8140 | 0.8984 | 0.7543 | 0.8984 | 10,614 | +0.08(+10.37%) |
Jul 25, 2002 | 0.8140 | 0.8140 | 0.8138 | 0.8140 | 762,933 | -0.02(-2.17%) |
Jul 24, 2002 | 0.8743 | 0.8984 | 0.8321 | 0.8321 | 5,141 | +0.05(+6.15%) |
Jul 23, 2002 | 0.8140 | 0.8743 | 0.7657 | 0.7838 | 30,849 | -0.04(-4.41%) |
Jul 22, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 829 | +0.04(+4.62%) |
Jul 19, 2002 | 0.8321 | 0.8321 | 0.7838 | 0.7838 | 4,809 | -0.03(-3.70%) |
Jul 17, 2002 | 0.8140 | 0.8140 | 0.7597 | 0.8140 | 17,746 | +0.00(+0.00%) |
Jul 12, 2002 | 0.8200 | 0.8200 | 0.8140 | 0.8140 | 1,492 | -0.01(-0.74%) |
Jul 11, 2002 | 0.8140 | 0.8200 | 0.7356 | 0.8200 | 16,253 | -0.03(-3.55%) |
Jul 10, 2002 | 0.7537 | 0.8682 | 0.7537 | 0.8501 | 16,087 | +0.02(+2.92%) |
Jul 09, 2002 | 0.8501 | 0.8501 | 0.8260 | 0.8260 | 29,356 | -0.02(-2.84%) |
Jul 08, 2002 | 0.8441 | 0.8501 | 0.8441 | 0.8501 | 29,853 | +0.01(+0.71%) |
Jul 05, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 2,653 | -0.05(-6.04%) |
Jul 04, 2002 | 0.7416 | 0.8984 | 0.7416 | 0.8984 | 11,112 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7416 | 0.8984 | 0.7416 | 0.8984 | 11,112 | +0.07(+8.76%) |
Jul 02, 2002 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 3,317 | -0.02(-2.14%) |
Jul 01, 2002 | 0.8441 | 0.8441 | 0.7718 | 0.8441 | 7,131 | +0.00(+0.00%) |
Jun 28, 2002 | 0.8260 | 0.8260 | 0.8260 | 0.8441 | 18,409 | +0.00(+0.00%) |
Jun 27, 2002 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 663 | +0.00(+0.00%) |
Jun 26, 2002 | 0.8685 | 0.8685 | 0.8140 | 0.8441 | 19,736 | -0.05(-6.04%) |
Jun 25, 2002 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | 0 | +0.04(+4.19%) |
Jun 21, 2002 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 165 | +0.01(+0.71%) |
Jun 19, 2002 | 0.8562 | 0.8562 | 0.8562 | 0.8562 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8562 | 0.8562 | 0.8562 | 0.8562 | 829 | -0.02(-2.07%) |
Jun 17, 2002 | 0.8743 | 0.8743 | 0.8140 | 0.8743 | 8,956 | -0.07(-7.05%) |
Jun 14, 2002 | 0.9406 | 0.9406 | 0.9406 | 0.9406 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.9044 | 0.9406 | 0.7718 | 0.9406 | 13,268 | +0.04(+4.00%) |
Jun 11, 2002 | 0.8990 | 0.9044 | 0.8562 | 0.9044 | 1,824 | -0.01(-0.66%) |
Jun 10, 2002 | 0.9104 | 0.9104 | 0.9104 | 0.9104 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.9104 | 0.9225 | 0.8805 | 0.9104 | 18,741 | +0.01(+0.67%) |
Jun 06, 2002 | 0.9225 | 0.9225 | 0.8682 | 0.9044 | 14,926 | -0.00(-0.07%) |