Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4999 | 0.4999 | 0.4694 | 0.4929 | 1,342,556 | -0.01(-1.87%) |
May 28, 2020 | 0.4882 | 0.5398 | 0.4811 | 0.5023 | 3,057,862 | +0.02(+3.38%) |
May 27, 2020 | 0.5163 | 0.5163 | 0.4694 | 0.4858 | 3,227,158 | +0.02(+4.55%) |
May 26, 2020 | 0.4436 | 0.4694 | 0.4365 | 0.4647 | 2,967,300 | +0.03(+7.03%) |
May 22, 2020 | 0.4365 | 0.4436 | 0.4225 | 0.4342 | 1,285,462 | +0.00(+0.00%) |
May 21, 2020 | 0.4225 | 0.4459 | 0.4225 | 0.4342 | 1,914,235 | -0.00(-1.07%) |
May 20, 2020 | 0.4060 | 0.4506 | 0.3896 | 0.4389 | 5,824,683 | +0.05(+12.65%) |
May 19, 2020 | 0.3896 | 0.4084 | 0.3638 | 0.3896 | 2,288,843 | +0.00(+0.00%) |
May 18, 2020 | 0.3755 | 0.4037 | 0.3591 | 0.3896 | 4,420,670 | +0.05(+14.48%) |
May 15, 2020 | 0.3544 | 0.3544 | 0.3286 | 0.3403 | 1,319,974 | -0.01(-2.68%) |
May 14, 2020 | 0.3521 | 0.3638 | 0.3309 | 0.3497 | 1,045,153 | -0.01(-3.87%) |
May 13, 2020 | 0.3708 | 0.3755 | 0.3168 | 0.3638 | 2,222,022 | -0.01(-2.52%) |
May 12, 2020 | 0.3943 | 0.3955 | 0.3661 | 0.3732 | 1,743,146 | -0.02(-5.36%) |
May 11, 2020 | 0.4060 | 0.4060 | 0.3826 | 0.3943 | 1,262,164 | -0.01(-2.33%) |
May 08, 2020 | 0.3826 | 0.4060 | 0.3802 | 0.4037 | 1,227,516 | +0.03(+6.83%) |
May 07, 2020 | 0.3802 | 0.3966 | 0.3732 | 0.3779 | 626,591 | +0.00(+1.26%) |
May 06, 2020 | 0.3990 | 0.3990 | 0.3661 | 0.3732 | 799,803 | -0.01(-3.64%) |
May 05, 2020 | 0.4107 | 0.4107 | 0.3826 | 0.3873 | 639,007 | -0.02(-4.62%) |
May 04, 2020 | 0.3943 | 0.4107 | 0.3826 | 0.4060 | 464,351 | +0.01(+2.37%) |
May 01, 2020 | 0.4201 | 0.4272 | 0.3873 | 0.3966 | 892,197 | -0.03(-7.65%) |
Apr 30, 2020 | 0.4319 | 0.4319 | 0.4060 | 0.4295 | 943,641 | +0.01(+1.67%) |
Apr 29, 2020 | 0.4225 | 0.4342 | 0.4037 | 0.4225 | 1,500,007 | +0.01(+2.86%) |
Apr 28, 2020 | 0.4154 | 0.4225 | 0.3896 | 0.4107 | 953,888 | +0.00(+1.16%) |
Apr 27, 2020 | 0.3966 | 0.4201 | 0.3896 | 0.4060 | 647,243 | +0.01(+2.37%) |
Apr 24, 2020 | 0.3990 | 0.3990 | 0.3826 | 0.3966 | 495,523 | +0.00(+0.60%) |
Apr 23, 2020 | 0.3966 | 0.4154 | 0.3755 | 0.3943 | 1,232,480 | +0.00(+0.60%) |
Apr 22, 2020 | 0.3849 | 0.4013 | 0.3826 | 0.3920 | 448,825 | +0.02(+4.38%) |
Apr 21, 2020 | 0.3802 | 0.3849 | 0.3638 | 0.3755 | 789,675 | -0.01(-2.44%) |
Apr 20, 2020 | 0.3802 | 0.4060 | 0.3755 | 0.3849 | 979,444 | -0.01(-2.96%) |
Apr 17, 2020 | 0.4342 | 0.4364 | 0.3873 | 0.3966 | 1,420,527 | -0.00(-1.17%) |
Apr 16, 2020 | 0.4225 | 0.4272 | 0.3873 | 0.4013 | 895,955 | -0.02(-5.00%) |
Apr 15, 2020 | 0.4084 | 0.4483 | 0.3873 | 0.4225 | 3,140,461 | +0.00(+0.56%) |
Apr 14, 2020 | 0.4013 | 0.4225 | 0.3755 | 0.4201 | 1,798,326 | +0.04(+9.15%) |
Apr 13, 2020 | 0.3779 | 0.3855 | 0.3567 | 0.3849 | 958,114 | -0.00(-0.61%) |
Apr 09, 2020 | 0.3802 | 0.4072 | 0.3755 | 0.3873 | 1,334,034 | +0.01(+3.12%) |
Apr 08, 2020 | 0.3521 | 0.3920 | 0.3450 | 0.3755 | 2,997,219 | +0.04(+11.89%) |
Apr 07, 2020 | 0.3497 | 0.3732 | 0.3286 | 0.3356 | 1,722,349 | +0.00(+0.00%) |
Apr 06, 2020 | 0.3239 | 0.3427 | 0.3168 | 0.3356 | 1,113,806 | +0.01(+2.88%) |
Apr 03, 2020 | 0.3286 | 0.3286 | 0.3051 | 0.3262 | 1,026,836 | -0.00(-0.71%) |
Apr 02, 2020 | 0.3427 | 0.3567 | 0.3192 | 0.3286 | 909,333 | +0.00(+0.00%) |
Apr 01, 2020 | 0.3286 | 0.3427 | 0.3168 | 0.3286 | 1,038,144 | -0.01(-4.11%) |
Mar 31, 2020 | 0.3380 | 0.3521 | 0.3215 | 0.3427 | 1,131,151 | +0.01(+2.82%) |
Mar 30, 2020 | 0.3544 | 0.3591 | 0.3309 | 0.3333 | 1,174,849 | -0.02(-5.96%) |
Mar 27, 2020 | 0.3896 | 0.3896 | 0.3286 | 0.3544 | 1,441,831 | -0.03(-6.79%) |
Mar 26, 2020 | 0.3966 | 0.4060 | 0.3708 | 0.3802 | 1,800,180 | -0.01(-1.82%) |
Mar 25, 2020 | 0.3755 | 0.4201 | 0.3661 | 0.3873 | 2,169,457 | +0.01(+3.12%) |
Mar 24, 2020 | 0.3732 | 0.3779 | 0.3521 | 0.3755 | 1,543,168 | +0.03(+8.11%) |
Mar 23, 2020 | 0.3614 | 0.3614 | 0.3168 | 0.3474 | 997,603 | -0.02(-4.52%) |
Mar 20, 2020 | 0.3591 | 0.3990 | 0.3309 | 0.3638 | 1,581,157 | +0.01(+3.33%) |
Mar 19, 2020 | 0.3708 | 0.3708 | 0.3403 | 0.3521 | 1,100,857 | -0.02(-5.06%) |
Mar 18, 2020 | 0.3544 | 0.3755 | 0.3192 | 0.3708 | 2,273,445 | -0.00(-0.63%) |
Mar 17, 2020 | 0.3591 | 0.3802 | 0.3309 | 0.3732 | 1,262,701 | +0.01(+3.25%) |
Mar 16, 2020 | 0.3685 | 0.3685 | 0.3145 | 0.3614 | 2,000,370 | -0.01(-3.14%) |
Mar 13, 2020 | 0.3403 | 0.3755 | 0.3403 | 0.3732 | 1,988,909 | +0.03(+9.66%) |
Mar 12, 2020 | 0.3427 | 0.3450 | 0.3122 | 0.3403 | 10,672,194 | -0.03(-7.05%) |
Mar 11, 2020 | 0.3661 | 0.3943 | 0.3380 | 0.3661 | 2,103,561 | +0.01(+2.63%) |
Mar 10, 2020 | 0.3896 | 0.4201 | 0.3497 | 0.3567 | 1,945,206 | +0.02(+5.56%) |
Mar 09, 2020 | 0.3685 | 0.3826 | 0.3168 | 0.3380 | 3,048,250 | -0.07(-17.24%) |
Mar 06, 2020 | 0.4037 | 0.4225 | 0.3661 | 0.4084 | 1,803,567 | -0.00(-0.57%) |
Mar 05, 2020 | 0.4272 | 0.4319 | 0.3958 | 0.4107 | 1,546,760 | -0.01(-2.78%) |
Mar 04, 2020 | 0.4459 | 0.4459 | 0.4107 | 0.4225 | 1,069,882 | -0.00(-0.55%) |
Mar 03, 2020 | 0.4412 | 0.4694 | 0.4013 | 0.4248 | 1,265,143 | -0.00(-0.55%) |
Mar 02, 2020 | 0.4389 | 0.4424 | 0.4154 | 0.4272 | 637,724 | +0.00(+0.00%) |
Feb 28, 2020 | 0.4154 | 0.4389 | 0.4084 | 0.4272 | 955,681 | -0.01(-3.19%) |
Feb 27, 2020 | 0.4295 | 0.4671 | 0.3990 | 0.4412 | 1,180,410 | -0.01(-2.08%) |
Feb 26, 2020 | 0.4952 | 0.5023 | 0.4506 | 0.4506 | 1,826,358 | -0.04(-8.57%) |
Feb 25, 2020 | 0.5046 | 0.5281 | 0.4882 | 0.4929 | 1,356,974 | -0.01(-1.41%) |
Feb 24, 2020 | 0.5398 | 0.5398 | 0.4882 | 0.4999 | 2,840,501 | -0.04(-8.19%) |
Feb 21, 2020 | 0.5750 | 0.5844 | 0.5445 | 0.5445 | 709,411 | -0.02(-4.13%) |
Feb 20, 2020 | 0.5515 | 0.5868 | 0.5492 | 0.5680 | 1,026,768 | +0.02(+3.42%) |
Feb 19, 2020 | 0.5656 | 0.5774 | 0.5398 | 0.5492 | 1,481,767 | -0.01(-2.50%) |
Feb 18, 2020 | 0.5914 | 0.6102 | 0.5609 | 0.5633 | 2,213,560 | -0.05(-8.05%) |
Feb 14, 2020 | 0.5844 | 0.6126 | 0.5797 | 0.6126 | 1,234,759 | +0.02(+3.57%) |
Feb 13, 2020 | 0.5797 | 0.6102 | 0.5797 | 0.5914 | 951,161 | -0.02(-3.82%) |
Feb 12, 2020 | 0.6267 | 0.6572 | 0.5398 | 0.6149 | 6,074,647 | -0.07(-10.27%) |
Feb 11, 2020 | 0.6759 | 0.7041 | 0.6689 | 0.6853 | 2,285,622 | +0.02(+2.46%) |
Feb 10, 2020 | 0.6689 | 0.6924 | 0.6619 | 0.6689 | 840,983 | +0.02(+2.52%) |
Feb 07, 2020 | 0.6407 | 0.6642 | 0.6384 | 0.6525 | 556,025 | +0.01(+1.09%) |
Feb 06, 2020 | 0.6572 | 0.6642 | 0.6360 | 0.6454 | 469,238 | -0.01(-2.14%) |
Feb 05, 2020 | 0.6337 | 0.6689 | 0.6290 | 0.6595 | 535,910 | +0.03(+4.07%) |
Feb 04, 2020 | 0.6267 | 0.6384 | 0.6206 | 0.6337 | 331,889 | +0.01(+2.27%) |
Feb 03, 2020 | 0.6220 | 0.6313 | 0.6149 | 0.6196 | 302,124 | +0.00(+0.38%) |
Jan 31, 2020 | 0.6337 | 0.6384 | 0.6126 | 0.6173 | 352,788 | -0.02(-3.31%) |
Jan 30, 2020 | 0.6501 | 0.6501 | 0.6173 | 0.6384 | 811,567 | -0.02(-3.55%) |
Jan 29, 2020 | 0.6008 | 0.6689 | 0.6008 | 0.6619 | 818,529 | +0.04(+6.01%) |
Jan 28, 2020 | 0.6055 | 0.6243 | 0.6021 | 0.6243 | 670,379 | +0.02(+3.50%) |
Jan 27, 2020 | 0.6008 | 0.6343 | 0.5868 | 0.6032 | 2,074,507 | -0.04(-6.55%) |
Jan 24, 2020 | 0.6853 | 0.6853 | 0.6431 | 0.6454 | 938,212 | -0.05(-7.72%) |
Jan 23, 2020 | 0.6900 | 0.6994 | 0.6712 | 0.6994 | 580,989 | +0.01(+1.02%) |
Jan 22, 2020 | 0.6806 | 0.6971 | 0.6702 | 0.6924 | 695,419 | +0.01(+1.37%) |
Jan 21, 2020 | 0.6900 | 0.6900 | 0.6619 | 0.6830 | 937,501 | -0.01(-1.02%) |
Jan 17, 2020 | 0.6971 | 0.6994 | 0.6649 | 0.6900 | 612,267 | -0.00(-0.34%) |
Jan 16, 2020 | 0.7041 | 0.7123 | 0.6865 | 0.6924 | 663,698 | -0.00(-0.67%) |
Jan 15, 2020 | 0.6924 | 0.7205 | 0.6877 | 0.6971 | 828,499 | +0.00(+0.68%) |
Jan 14, 2020 | 0.6619 | 0.6947 | 0.6572 | 0.6924 | 820,433 | +0.03(+4.24%) |
Jan 13, 2020 | 0.6572 | 0.6712 | 0.6572 | 0.6642 | 383,678 | +0.01(+1.07%) |
Jan 10, 2020 | 0.6689 | 0.6806 | 0.6501 | 0.6572 | 1,141,449 | -0.01(-1.41%) |
Jan 09, 2020 | 0.6736 | 0.6877 | 0.6572 | 0.6666 | 1,190,243 | -0.00(-0.70%) |
Jan 08, 2020 | 0.6525 | 0.6830 | 0.6501 | 0.6712 | 1,014,326 | +0.01(+1.42%) |
Jan 07, 2020 | 0.6595 | 0.6689 | 0.6548 | 0.6619 | 421,126 | +0.00(+0.36%) |
Jan 06, 2020 | 0.6337 | 0.6712 | 0.6290 | 0.6595 | 1,631,404 | +0.03(+4.07%) |
Jan 03, 2020 | 0.6360 | 0.6454 | 0.6178 | 0.6337 | 740,515 | +0.00(+0.75%) |
Jan 02, 2020 | 0.6337 | 0.6337 | 0.6079 | 0.6290 | 1,895,249 | +0.01(+2.29%) |
Dec 31, 2019 | 0.6079 | 0.6196 | 0.5985 | 0.6149 | 1,457,170 | -0.01(-1.13%) |
Dec 30, 2019 | 0.6102 | 0.6360 | 0.5997 | 0.6220 | 1,215,744 | +0.01(+1.92%) |
Dec 27, 2019 | 0.6008 | 0.6267 | 0.5985 | 0.6102 | 1,518,950 | -0.01(-1.14%) |
Dec 26, 2019 | 0.6454 | 0.6478 | 0.6149 | 0.6173 | 1,322,211 | -0.03(-4.71%) |
Dec 24, 2019 | 0.6384 | 0.6478 | 0.6255 | 0.6478 | 627,179 | +0.00(+0.00%) |
Dec 23, 2019 | 0.6407 | 0.6572 | 0.6337 | 0.6478 | 693,979 | +0.00(+0.73%) |
Dec 20, 2019 | 0.6360 | 0.6501 | 0.6126 | 0.6431 | 1,238,594 | -0.00(-0.72%) |
Dec 19, 2019 | 0.6360 | 0.6525 | 0.6313 | 0.6478 | 483,396 | +0.01(+1.47%) |
Dec 18, 2019 | 0.6407 | 0.6525 | 0.6267 | 0.6384 | 715,768 | -0.00(-0.73%) |
Dec 17, 2019 | 0.6689 | 0.6739 | 0.6337 | 0.6431 | 1,336,097 | -0.03(-3.86%) |
Dec 16, 2019 | 0.6759 | 0.6900 | 0.6619 | 0.6689 | 1,043,704 | +0.00(+0.00%) |
Dec 13, 2019 | 0.6666 | 0.6877 | 0.6548 | 0.6689 | 1,302,505 | +0.00(+0.00%) |
Dec 12, 2019 | 0.6642 | 0.6736 | 0.6454 | 0.6689 | 1,438,593 | +0.01(+1.79%) |
Dec 11, 2019 | 0.6384 | 0.6689 | 0.6267 | 0.6572 | 1,922,744 | +0.01(+2.19%) |
Dec 10, 2019 | 0.6360 | 0.6431 | 0.6290 | 0.6431 | 1,110,286 | +0.01(+1.11%) |
Dec 09, 2019 | 0.6220 | 0.6384 | 0.6139 | 0.6360 | 1,330,745 | +0.01(+1.88%) |
Dec 06, 2019 | 0.6102 | 0.6267 | 0.6008 | 0.6243 | 1,124,833 | +0.00(+0.76%) |
Dec 05, 2019 | 0.6102 | 0.6267 | 0.5914 | 0.6196 | 907,527 | +0.02(+2.72%) |
Dec 04, 2019 | 0.6267 | 0.6431 | 0.5985 | 0.6032 | 1,516,483 | -0.02(-3.02%) |
Dec 03, 2019 | 0.5868 | 0.6642 | 0.5727 | 0.6220 | 4,278,864 | +0.01(+1.92%) |
Dec 02, 2019 | 0.5492 | 0.6243 | 0.5492 | 0.6102 | 8,418,420 | +0.06(+11.59%) |
Nov 29, 2019 | 0.5727 | 0.5727 | 0.5445 | 0.5469 | 568,381 | -0.02(-4.12%) |
Nov 27, 2019 | 0.5821 | 0.5879 | 0.5656 | 0.5703 | 697,055 | -0.01(-1.22%) |
Nov 26, 2019 | 0.5774 | 0.5821 | 0.5633 | 0.5774 | 872,768 | +0.00(+0.82%) |
Nov 25, 2019 | 0.5774 | 0.5868 | 0.5680 | 0.5727 | 877,195 | -0.00(-0.41%) |
Nov 22, 2019 | 0.5797 | 0.5797 | 0.5633 | 0.5750 | 1,127,389 | -0.00(-0.41%) |
Nov 21, 2019 | 0.5938 | 0.5985 | 0.5750 | 0.5774 | 739,032 | -0.01(-1.60%) |
Nov 20, 2019 | 0.5680 | 0.5961 | 0.5680 | 0.5868 | 1,287,729 | +0.02(+4.17%) |
Nov 19, 2019 | 0.5633 | 0.5774 | 0.5469 | 0.5633 | 1,901,760 | +0.00(+0.00%) |
Nov 18, 2019 | 0.5891 | 0.5985 | 0.5586 | 0.5633 | 1,941,261 | -0.02(-4.00%) |
Nov 15, 2019 | 0.6079 | 0.6102 | 0.5844 | 0.5868 | 2,036,203 | -0.02(-3.10%) |
Nov 14, 2019 | 0.6126 | 0.6149 | 0.5868 | 0.6055 | 1,059,243 | -0.00(-0.77%) |
Nov 13, 2019 | 0.6149 | 0.6220 | 0.5985 | 0.6102 | 1,713,832 | -0.01(-1.14%) |
Nov 12, 2019 | 0.6173 | 0.6290 | 0.6126 | 0.6173 | 1,100,891 | -0.00(-0.38%) |
Nov 11, 2019 | 0.6407 | 0.6407 | 0.6149 | 0.6196 | 1,050,913 | -0.01(-1.86%) |
Nov 08, 2019 | 0.6267 | 0.6454 | 0.6102 | 0.6313 | 1,657,424 | -0.00(-0.37%) |
Nov 07, 2019 | 0.6407 | 0.6597 | 0.6313 | 0.6337 | 2,555,117 | -0.01(-1.82%) |
Nov 06, 2019 | 0.6783 | 0.7065 | 0.6407 | 0.6454 | 5,040,219 | -0.00(-0.72%) |
Nov 05, 2019 | 0.6032 | 0.6971 | 0.6032 | 0.6501 | 7,207,265 | -0.15(-18.29%) |
Nov 04, 2019 | 0.8191 | 0.8496 | 0.7863 | 0.7956 | 3,396,245 | -0.00(-0.29%) |
Nov 01, 2019 | 0.8238 | 0.8379 | 0.7909 | 0.7980 | 3,418,810 | -0.02(-2.86%) |
Oct 31, 2019 | 0.8332 | 0.8355 | 0.8215 | 0.8215 | 771,158 | -0.02(-1.96%) |
Oct 30, 2019 | 0.8332 | 0.8402 | 0.8332 | 0.8379 | 585,556 | +0.00(+0.56%) |
Oct 29, 2019 | 0.8449 | 0.8496 | 0.8261 | 0.8332 | 534,628 | -0.01(-1.11%) |
Oct 28, 2019 | 0.8496 | 0.8696 | 0.8426 | 0.8426 | 872,192 | -0.01(-1.37%) |
Oct 25, 2019 | 0.8402 | 0.8660 | 0.8402 | 0.8543 | 941,195 | +0.01(+1.39%) |
Oct 24, 2019 | 0.8567 | 0.8567 | 0.8402 | 0.8426 | 710,195 | -0.01(-1.37%) |
Oct 23, 2019 | 0.8520 | 0.8684 | 0.8426 | 0.8543 | 480,035 | +0.00(+0.55%) |
Oct 22, 2019 | 0.8473 | 0.8684 | 0.8438 | 0.8496 | 747,221 | +0.00(+0.28%) |
Oct 21, 2019 | 0.8567 | 0.8895 | 0.8449 | 0.8473 | 663,583 | -0.01(-0.82%) |
Oct 18, 2019 | 0.8754 | 0.8825 | 0.8449 | 0.8543 | 538,130 | -0.03(-3.19%) |
Oct 17, 2019 | 0.8707 | 0.8848 | 0.8637 | 0.8825 | 862,448 | +0.01(+1.08%) |
Oct 16, 2019 | 0.9013 | 0.9106 | 0.8684 | 0.8731 | 734,856 | -0.03(-3.63%) |
Oct 15, 2019 | 0.9013 | 0.9083 | 0.8848 | 0.9059 | 640,200 | +0.00(+0.00%) |
Oct 14, 2019 | 0.8801 | 0.9146 | 0.8801 | 0.9059 | 573,984 | +0.01(+1.31%) |
Oct 11, 2019 | 0.8731 | 0.9153 | 0.8707 | 0.8942 | 1,220,273 | +0.02(+2.42%) |
Oct 10, 2019 | 0.8731 | 0.8754 | 0.8555 | 0.8731 | 520,507 | +0.01(+0.81%) |
Oct 09, 2019 | 0.8731 | 0.9153 | 0.8660 | 0.8660 | 1,280,630 | -0.01(-1.07%) |
Oct 08, 2019 | 0.8942 | 0.9036 | 0.8707 | 0.8754 | 686,135 | -0.03(-3.37%) |
Oct 07, 2019 | 0.9106 | 0.9106 | 0.8825 | 0.9059 | 792,385 | -0.00(-0.26%) |
Oct 04, 2019 | 0.9083 | 0.9247 | 0.8895 | 0.9083 | 616,101 | +0.01(+1.04%) |
Oct 03, 2019 | 0.8895 | 0.9177 | 0.8848 | 0.8989 | 617,384 | +0.01(+1.06%) |
Oct 02, 2019 | 0.9177 | 0.9188 | 0.8684 | 0.8895 | 1,786,584 | -0.04(-3.81%) |
Oct 01, 2019 | 0.9505 | 0.9646 | 0.9200 | 0.9247 | 579,544 | -0.04(-4.14%) |
Sep 30, 2019 | 0.9412 | 0.9670 | 0.9294 | 0.9646 | 388,966 | +0.02(+2.49%) |
Sep 27, 2019 | 0.9646 | 0.9717 | 0.9271 | 0.9412 | 684,699 | -0.02(-1.72%) |
Sep 26, 2019 | 0.9787 | 0.9928 | 0.9341 | 0.9576 | 913,019 | -0.03(-3.32%) |
Sep 25, 2019 | 0.9975 | 1.021 | 0.9693 | 0.9904 | 334,752 | +0.00(+0.00%) |
Sep 24, 2019 | 1.066 | 1.066 | 0.9846 | 0.9904 | 918,021 | -0.06(-5.80%) |
Sep 23, 2019 | 1.051 | 1.066 | 1.037 | 1.051 | 241,340 | -0.00(-0.45%) |
Sep 20, 2019 | 1.054 | 1.063 | 1.033 | 1.056 | 991,046 | +0.01(+0.90%) |
Sep 19, 2019 | 1.047 | 1.064 | 1.030 | 1.047 | 1,040,939 | -0.00(-0.22%) |
Sep 18, 2019 | 1.068 | 1.073 | 1.028 | 1.049 | 1,116,286 | -0.01(-0.89%) |
Sep 17, 2019 | 1.047 | 1.066 | 1.014 | 1.058 | 1,776,844 | +0.01(+0.67%) |
Sep 16, 2019 | 1.009 | 1.061 | 1.005 | 1.051 | 593,178 | +0.03(+3.23%) |
Sep 13, 2019 | 1.056 | 1.070 | 1.019 | 1.019 | 359,605 | -0.03(-2.69%) |
Sep 12, 2019 | 1.051 | 1.077 | 1.042 | 1.047 | 575,611 | -0.01(-1.11%) |
Sep 11, 2019 | 1.028 | 1.080 | 1.012 | 1.058 | 2,405,843 | +0.03(+2.73%) |
Sep 10, 2019 | 1.040 | 1.089 | 1.005 | 1.030 | 2,122,125 | -0.01(-0.79%) |
Sep 09, 2019 | 1.009 | 1.054 | 0.9987 | 1.039 | 2,468,953 | +0.04(+3.63%) |
Sep 06, 2019 | 1.058 | 1.063 | 0.9552 | 1.002 | 2,720,050 | -0.06(-5.74%) |
Sep 05, 2019 | 1.138 | 1.138 | 1.061 | 1.063 | 2,755,133 | -0.07(-6.02%) |
Sep 04, 2019 | 1.138 | 1.157 | 1.120 | 1.131 | 522,582 | +0.01(+1.05%) |
Sep 03, 2019 | 1.124 | 1.155 | 1.112 | 1.120 | 371,463 | -0.03(-2.25%) |
Aug 30, 2019 | 1.166 | 1.174 | 1.117 | 1.145 | 502,340 | -0.01(-1.22%) |
Aug 29, 2019 | 1.143 | 1.169 | 1.129 | 1.159 | 534,802 | +0.02(+1.86%) |
Aug 28, 2019 | 1.096 | 1.141 | 1.094 | 1.138 | 372,328 | +0.04(+3.63%) |
Aug 27, 2019 | 1.127 | 1.164 | 1.091 | 1.098 | 436,997 | -0.03(-2.30%) |
Aug 26, 2019 | 1.155 | 1.155 | 1.103 | 1.124 | 733,037 | -0.03(-2.25%) |
Aug 23, 2019 | 1.174 | 1.204 | 1.131 | 1.150 | 1,216,012 | -0.04(-3.73%) |
Aug 22, 2019 | 1.246 | 1.263 | 1.178 | 1.195 | 2,294,770 | -0.05(-3.78%) |
Aug 21, 2019 | 1.148 | 1.251 | 1.120 | 1.242 | 4,011,035 | +0.11(+10.21%) |
Aug 20, 2019 | 1.108 | 1.129 | 1.081 | 1.127 | 553,277 | +0.02(+1.91%) |
Aug 19, 2019 | 1.098 | 1.120 | 1.089 | 1.105 | 408,114 | +0.02(+1.95%) |
Aug 16, 2019 | 1.066 | 1.120 | 1.063 | 1.084 | 567,529 | +0.03(+2.67%) |
Aug 15, 2019 | 1.096 | 1.112 | 1.044 | 1.056 | 1,465,320 | -0.05(-4.86%) |
Aug 14, 2019 | 1.110 | 1.143 | 1.094 | 1.110 | 933,734 | -0.03(-2.67%) |
Aug 13, 2019 | 1.138 | 1.143 | 1.105 | 1.141 | 704,026 | +0.03(+2.32%) |
Aug 12, 2019 | 1.129 | 1.145 | 1.110 | 1.115 | 446,337 | -0.03(-2.66%) |
Aug 09, 2019 | 1.157 | 1.174 | 1.112 | 1.145 | 972,298 | -0.00(-0.41%) |
Aug 08, 2019 | 1.152 | 1.178 | 1.134 | 1.150 | 929,913 | +0.02(+1.45%) |
Aug 07, 2019 | 1.108 | 1.169 | 1.108 | 1.134 | 936,768 | +0.02(+1.68%) |
Aug 06, 2019 | 1.120 | 1.143 | 1.091 | 1.115 | 1,235,680 | -0.00(-0.21%) |
Aug 05, 2019 | 1.103 | 1.122 | 1.058 | 1.117 | 855,290 | -0.01(-1.24%) |
Aug 02, 2019 | 1.150 | 1.150 | 1.098 | 1.131 | 1,802,715 | -0.03(-2.43%) |
Aug 01, 2019 | 1.216 | 1.220 | 1.129 | 1.159 | 1,669,380 | -0.05(-3.89%) |
Jul 31, 2019 | 1.213 | 1.225 | 1.174 | 1.206 | 1,125,791 | -0.01(-1.15%) |
Jul 30, 2019 | 1.195 | 1.230 | 1.152 | 1.220 | 3,594,126 | +0.03(+2.16%) |
Jul 29, 2019 | 1.127 | 1.197 | 1.122 | 1.195 | 3,679,482 | +0.08(+6.93%) |
Jul 26, 2019 | 1.162 | 1.174 | 1.113 | 1.117 | 2,947,999 | -0.04(-3.05%) |
Jul 25, 2019 | 1.131 | 1.162 | 1.108 | 1.152 | 3,634,787 | +0.03(+2.72%) |
Jul 24, 2019 | 1.122 | 1.169 | 0.9975 | 1.122 | 12,622,083 | +0.02(+2.14%) |
Jul 23, 2019 | 1.012 | 1.103 | 1.012 | 1.098 | 4,511,534 | +0.09(+8.84%) |
Jul 22, 2019 | 0.9505 | 1.019 | 0.9482 | 1.009 | 2,242,571 | +0.06(+5.91%) |
Jul 19, 2019 | 0.9740 | 0.9775 | 0.9483 | 0.9529 | 1,636,546 | -0.01(-1.22%) |
Jul 18, 2019 | 0.9693 | 0.9740 | 0.9482 | 0.9646 | 475,693 | +0.00(+0.00%) |
Jul 17, 2019 | 0.9670 | 0.9857 | 0.9576 | 0.9646 | 616,212 | +0.00(+0.49%) |
Jul 16, 2019 | 0.9717 | 0.9811 | 0.9529 | 0.9599 | 527,171 | -0.00(-0.49%) |
Jul 15, 2019 | 0.9482 | 0.9740 | 0.9388 | 0.9646 | 727,694 | +0.01(+1.48%) |
Jul 12, 2019 | 0.9599 | 0.9717 | 0.9505 | 0.9505 | 617,379 | -0.01(-1.22%) |
Jul 11, 2019 | 0.9975 | 1.016 | 0.9505 | 0.9623 | 956,444 | -0.03(-2.61%) |
Jul 10, 2019 | 0.9740 | 1.002 | 0.9458 | 0.9881 | 1,228,598 | +0.03(+2.93%) |
Jul 09, 2019 | 0.9224 | 0.9693 | 0.9224 | 0.9599 | 1,118,058 | +0.04(+4.87%) |
Jul 08, 2019 | 0.9505 | 0.9705 | 0.9153 | 0.9153 | 1,870,784 | -0.05(-5.11%) |
Jul 05, 2019 | 0.9482 | 0.9740 | 0.9318 | 0.9646 | 1,083,077 | +0.00(+0.24%) |
Jul 03, 2019 | 0.9576 | 0.9717 | 0.9576 | 0.9623 | 461,437 | -0.00(-0.24%) |
Jul 02, 2019 | 0.9881 | 0.9975 | 0.9482 | 0.9646 | 632,220 | -0.02(-2.14%) |
Jul 01, 2019 | 0.9811 | 1.009 | 0.9345 | 0.9857 | 3,195,007 | -0.00(-0.24%) |
Jun 28, 2019 | 0.9458 | 1.068 | 0.9458 | 0.9881 | 3,486,556 | +0.05(+5.51%) |
Jun 27, 2019 | 0.8848 | 0.9458 | 0.8801 | 0.9365 | 1,531,698 | +0.05(+5.56%) |
Jun 26, 2019 | 0.8754 | 0.8966 | 0.8731 | 0.8872 | 671,883 | +0.01(+1.34%) |
Jun 25, 2019 | 0.8707 | 0.8872 | 0.8707 | 0.8754 | 443,606 | +0.00(+0.27%) |
Jun 24, 2019 | 0.8919 | 0.8989 | 0.8684 | 0.8731 | 446,422 | -0.01(-1.06%) |
Jun 21, 2019 | 0.8895 | 0.8919 | 0.8496 | 0.8825 | 438,855 | -0.01(-1.31%) |
Jun 20, 2019 | 0.9106 | 0.9271 | 0.8919 | 0.8942 | 422,575 | -0.02(-1.80%) |
Jun 19, 2019 | 0.8942 | 0.9106 | 0.8825 | 0.9106 | 530,946 | +0.03(+3.19%) |
Jun 18, 2019 | 0.9106 | 0.9177 | 0.8754 | 0.8825 | 572,927 | -0.02(-2.34%) |
Jun 17, 2019 | 0.8614 | 0.9059 | 0.8567 | 0.9036 | 682,807 | +0.04(+4.90%) |
Jun 14, 2019 | 0.9294 | 0.9388 | 0.8473 | 0.8614 | 899,440 | -0.04(-4.43%) |
Jun 13, 2019 | 0.8754 | 0.9013 | 0.8684 | 0.9013 | 353,035 | +0.02(+2.40%) |
Jun 12, 2019 | 0.8707 | 0.8919 | 0.8637 | 0.8801 | 551,901 | -0.00(-0.53%) |
Jun 11, 2019 | 0.8614 | 0.8895 | 0.8602 | 0.8848 | 936,853 | +0.02(+2.45%) |
Jun 10, 2019 | 0.8848 | 0.8895 | 0.8473 | 0.8637 | 938,592 | -0.02(-2.39%) |
Jun 07, 2019 | 0.8754 | 0.8872 | 0.8590 | 0.8848 | 580,311 | +0.00(+0.53%) |
Jun 06, 2019 | 0.8754 | 0.8895 | 0.8520 | 0.8801 | 880,906 | +0.00(+0.27%) |
Jun 05, 2019 | 0.8731 | 0.8825 | 0.8332 | 0.8778 | 1,861,568 | +0.00(+0.54%) |
Jun 04, 2019 | 0.8379 | 0.8731 | 0.8308 | 0.8731 | 1,389,288 | +0.04(+4.79%) |