Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9310 | 1.020 | 0.9309 | 0.9420 | 42,400 | -0.04(-3.88%) |
May 28, 2020 | 0.9900 | 0.9900 | 0.9300 | 0.9800 | 19,872 | -0.01(-1.01%) |
May 27, 2020 | 0.9900 | 1.050 | 0.9900 | 0.9900 | 53,254 | -0.02(-1.98%) |
May 26, 2020 | 1.020 | 1.180 | 1.010 | 1.010 | 221,644 | -0.01(-0.98%) |
May 22, 2020 | 0.9600 | 1.040 | 0.9534 | 1.020 | 79,300 | +0.03(+3.03%) |
May 21, 2020 | 0.9400 | 1.060 | 0.9100 | 0.9900 | 150,597 | +0.05(+5.25%) |
May 20, 2020 | 0.8900 | 0.9500 | 0.8612 | 0.9406 | 96,729 | -0.00(-0.49%) |
May 19, 2020 | 0.9700 | 0.9700 | 0.8520 | 0.9452 | 21,331 | +0.02(+1.93%) |
May 18, 2020 | 0.8782 | 0.9952 | 0.8022 | 0.9273 | 173,244 | +0.05(+5.40%) |
May 15, 2020 | 0.8500 | 0.9280 | 0.8400 | 0.8798 | 33,100 | -0.02(-2.27%) |
May 14, 2020 | 0.9000 | 0.9580 | 0.8100 | 0.9002 | 45,906 | +0.00(+0.02%) |
May 13, 2020 | 0.9700 | 1.040 | 0.8500 | 0.9000 | 76,017 | -0.09(-9.09%) |
May 12, 2020 | 1.050 | 1.050 | 0.9900 | 0.9900 | 81,889 | -0.02(-1.98%) |
May 11, 2020 | 1.000 | 1.050 | 0.9900 | 1.010 | 95,493 | -0.04(-3.81%) |
May 08, 2020 | 1.090 | 1.110 | 0.9900 | 1.050 | 235,500 | -0.06(-5.41%) |
May 07, 2020 | 1.100 | 1.190 | 1.000 | 1.110 | 415,094 | +0.08(+7.77%) |
May 06, 2020 | 0.7400 | 1.640 | 0.7400 | 1.030 | 3,348,157 | +0.25(+32.48%) |
May 05, 2020 | 0.7890 | 0.8400 | 0.7000 | 0.7775 | 39,051 | -0.02(-2.81%) |
May 04, 2020 | 0.7400 | 0.8000 | 0.7264 | 0.8000 | 7,492 | +0.05(+6.67%) |
May 01, 2020 | 0.7500 | 0.8061 | 0.7500 | 0.7500 | 1,800 | +0.00(+0.00%) |
Apr 30, 2020 | 0.8000 | 0.8200 | 0.7500 | 0.7500 | 23,786 | -0.05(-6.25%) |
Apr 29, 2020 | 0.7200 | 0.8200 | 0.7200 | 0.8000 | 61,657 | -0.02(-2.04%) |
Apr 28, 2020 | 0.7800 | 0.8544 | 0.7779 | 0.8167 | 27,821 | -0.01(-1.60%) |
Apr 27, 2020 | 0.8400 | 0.8400 | 0.7600 | 0.8300 | 11,106 | +0.04(+5.06%) |
Apr 24, 2020 | 0.7738 | 0.8757 | 0.7000 | 0.7900 | 54,500 | +0.04(+5.33%) |
Apr 23, 2020 | 0.7200 | 0.8190 | 0.7050 | 0.7500 | 69,776 | +0.05(+7.14%) |
Apr 22, 2020 | 0.7000 | 1.080 | 0.6200 | 0.7000 | 423,258 | -0.02(-3.31%) |
Apr 21, 2020 | 0.7600 | 0.7600 | 0.6990 | 0.7240 | 29,517 | -0.02(-2.15%) |
Apr 20, 2020 | 0.7782 | 0.7799 | 0.7115 | 0.7399 | 22,428 | +0.04(+6.03%) |
Apr 17, 2020 | 0.7639 | 0.8400 | 0.6977 | 0.6978 | 62,600 | -0.06(-8.45%) |
Apr 16, 2020 | 0.6696 | 0.8775 | 0.6696 | 0.7622 | 59,325 | +0.01(+1.63%) |
Apr 15, 2020 | 0.6800 | 0.7500 | 0.5900 | 0.7500 | 31,847 | +0.03(+4.17%) |
Apr 14, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 14,880 | +0.03(+4.24%) |
Apr 13, 2020 | 0.6991 | 0.7312 | 0.6907 | 0.6907 | 16,195 | -0.01(-1.33%) |
Apr 09, 2020 | 0.7000 | 0.7301 | 0.7000 | 0.7000 | 6,600 | -0.02(-3.01%) |
Apr 08, 2020 | 0.7200 | 0.7307 | 0.6727 | 0.7217 | 30,912 | +0.02(+3.10%) |
Apr 07, 2020 | 0.7100 | 0.7500 | 0.6600 | 0.7000 | 32,019 | +0.02(+2.91%) |
Apr 06, 2020 | 0.6800 | 0.7247 | 0.6200 | 0.6802 | 11,344 | +0.01(+1.52%) |
Apr 03, 2020 | 0.7300 | 0.8000 | 0.6600 | 0.6700 | 19,900 | -0.06(-8.22%) |
Apr 02, 2020 | 0.7600 | 0.7800 | 0.7200 | 0.7300 | 11,992 | -0.02(-2.34%) |
Apr 01, 2020 | 0.7700 | 0.7700 | 0.7100 | 0.7475 | 12,286 | +0.01(+1.01%) |
Mar 31, 2020 | 0.7700 | 0.7800 | 0.7000 | 0.7400 | 36,262 | +0.01(+1.37%) |
Mar 30, 2020 | 0.7400 | 0.7560 | 0.7200 | 0.7300 | 6,070 | -0.01(-1.34%) |
Mar 27, 2020 | 0.7200 | 0.7399 | 0.6730 | 0.7399 | 12,300 | +0.01(+1.08%) |
Mar 26, 2020 | 0.6799 | 0.8203 | 0.6799 | 0.7320 | 17,470 | +0.06(+8.41%) |
Mar 25, 2020 | 0.6615 | 0.7209 | 0.6301 | 0.6752 | 30,022 | +0.02(+2.30%) |
Mar 24, 2020 | 0.6700 | 0.6900 | 0.6100 | 0.6600 | 5,603 | +0.00(+0.49%) |
Mar 23, 2020 | 0.6600 | 0.6600 | 0.5901 | 0.6568 | 3,796 | +0.02(+2.63%) |
Mar 20, 2020 | 0.7000 | 0.7000 | 0.5900 | 0.6400 | 27,300 | -0.04(-5.88%) |
Mar 19, 2020 | 0.6500 | 0.7000 | 0.6000 | 0.6800 | 66,164 | +0.08(+13.33%) |
Mar 18, 2020 | 0.6000 | 0.7246 | 0.5900 | 0.6000 | 11,938 | -0.06(-9.09%) |
Mar 17, 2020 | 0.7400 | 0.7900 | 0.6600 | 0.6600 | 13,678 | -0.06(-8.59%) |
Mar 16, 2020 | 0.7500 | 0.7500 | 0.5900 | 0.7220 | 25,629 | -0.14(-16.63%) |
Mar 13, 2020 | 0.7788 | 0.8660 | 0.7600 | 0.8660 | 29,600 | +0.06(+6.91%) |
Mar 12, 2020 | 0.7100 | 0.8900 | 0.7100 | 0.8100 | 17,179 | -0.09(-9.70%) |
Mar 11, 2020 | 0.8940 | 0.9505 | 0.8744 | 0.8970 | 30,234 | -0.04(-4.06%) |
Mar 10, 2020 | 0.9270 | 1.010 | 0.9100 | 0.9350 | 43,960 | +0.01(+0.54%) |
Mar 09, 2020 | 0.8700 | 1.016 | 0.8700 | 0.9300 | 40,124 | -0.05(-5.57%) |
Mar 06, 2020 | 1.020 | 1.070 | 0.8901 | 0.9849 | 41,500 | -0.07(-6.20%) |
Mar 05, 2020 | 1.040 | 1.080 | 1.000 | 1.050 | 30,011 | -0.04(-3.40%) |
Mar 04, 2020 | 1.080 | 1.110 | 1.020 | 1.087 | 41,658 | +0.02(+1.59%) |
Mar 03, 2020 | 1.070 | 1.120 | 1.020 | 1.070 | 14,139 | -0.03(-2.73%) |
Mar 02, 2020 | 1.110 | 1.190 | 1.040 | 1.100 | 36,649 | -0.01(-0.96%) |
Feb 28, 2020 | 0.9900 | 1.180 | 0.9800 | 1.111 | 87,700 | +0.00(+0.06%) |
Feb 27, 2020 | 1.120 | 1.240 | 1.010 | 1.110 | 360,003 | -0.06(-5.13%) |
Feb 26, 2020 | 1.220 | 1.360 | 1.150 | 1.170 | 818,686 | -0.23(-16.43%) |
Feb 25, 2020 | 1.780 | 2.500 | 1.300 | 1.400 | 12,550,209 | +0.21(+17.77%) |
Feb 24, 2020 | 1.166 | 1.230 | 1.160 | 1.189 | 24,971 | -0.03(-2.56%) |
Feb 21, 2020 | 1.260 | 1.260 | 1.170 | 1.220 | 34,900 | -0.04(-3.17%) |
Feb 20, 2020 | 1.270 | 1.310 | 1.170 | 1.260 | 26,639 | +0.05(+4.13%) |
Feb 19, 2020 | 1.280 | 1.350 | 1.200 | 1.210 | 127,126 | -0.01(-0.80%) |
Feb 18, 2020 | 1.210 | 1.264 | 1.170 | 1.220 | 40,065 | +0.05(+4.26%) |
Feb 14, 2020 | 1.165 | 1.218 | 1.160 | 1.170 | 24,800 | +0.01(+0.86%) |
Feb 13, 2020 | 1.270 | 1.290 | 1.160 | 1.160 | 32,103 | -0.08(-6.09%) |
Feb 12, 2020 | 1.194 | 1.340 | 1.159 | 1.235 | 85,823 | +0.10(+8.35%) |
Feb 11, 2020 | 1.120 | 1.180 | 1.120 | 1.140 | 1,654 | -0.01(-0.87%) |
Feb 10, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 10,476 | -0.02(-1.71%) |
Feb 07, 2020 | 1.200 | 1.210 | 1.100 | 1.170 | 15,400 | -0.03(-2.50%) |
Feb 06, 2020 | 1.110 | 1.200 | 1.110 | 1.200 | 10,566 | +0.04(+3.45%) |
Feb 05, 2020 | 1.100 | 1.160 | 1.100 | 1.160 | 18,985 | +0.05(+4.50%) |
Feb 04, 2020 | 1.100 | 1.190 | 1.090 | 1.110 | 8,284 | -0.01(-1.27%) |
Feb 03, 2020 | 1.130 | 1.170 | 1.090 | 1.124 | 26,115 | +0.03(+2.62%) |
Jan 31, 2020 | 1.130 | 1.130 | 1.090 | 1.096 | 10,000 | +0.01(+0.51%) |
Jan 30, 2020 | 1.150 | 1.150 | 1.090 | 1.090 | 6,344 | -0.05(-4.39%) |
Jan 29, 2020 | 1.110 | 1.144 | 1.105 | 1.140 | 4,963 | +0.00(+0.00%) |
Jan 28, 2020 | 1.100 | 1.160 | 1.100 | 1.140 | 3,645 | -0.01(-0.87%) |
Jan 27, 2020 | 1.180 | 1.180 | 1.090 | 1.150 | 15,797 | +0.03(+3.14%) |
Jan 24, 2020 | 1.189 | 1.190 | 1.090 | 1.115 | 13,100 | -0.03(-2.57%) |
Jan 23, 2020 | 1.084 | 1.190 | 1.084 | 1.144 | 17,403 | -0.01(-1.18%) |
Jan 22, 2020 | 1.100 | 1.160 | 1.100 | 1.158 | 26,895 | +0.06(+5.28%) |
Jan 21, 2020 | 1.110 | 1.110 | 1.100 | 1.100 | 2,762 | +0.02(+2.26%) |
Jan 17, 2020 | 1.080 | 1.120 | 1.070 | 1.076 | 27,500 | -0.05(-4.81%) |
Jan 16, 2020 | 1.099 | 1.150 | 1.099 | 1.130 | 47,907 | +0.04(+3.77%) |
Jan 15, 2020 | 1.040 | 1.090 | 1.030 | 1.089 | 37,365 | +0.03(+2.73%) |
Jan 14, 2020 | 1.100 | 1.100 | 1.060 | 1.060 | 2,370 | -0.02(-1.85%) |
Jan 13, 2020 | 1.060 | 1.090 | 1.060 | 1.080 | 11,222 | +0.00(+0.17%) |
Jan 10, 2020 | 1.060 | 1.080 | 1.040 | 1.078 | 15,700 | +0.01(+0.77%) |
Jan 09, 2020 | 1.060 | 1.100 | 1.060 | 1.070 | 7,919 | -0.01(-0.93%) |
Jan 08, 2020 | 1.080 | 1.100 | 1.040 | 1.080 | 25,411 | +0.00(+0.00%) |
Jan 07, 2020 | 1.080 | 1.090 | 1.050 | 1.080 | 7,210 | +0.00(+0.00%) |
Jan 06, 2020 | 1.110 | 1.110 | 1.030 | 1.080 | 11,874 | +0.00(+0.00%) |
Jan 03, 2020 | 1.030 | 1.150 | 1.030 | 1.080 | 171,700 | +0.03(+2.86%) |
Jan 02, 2020 | 1.050 | 1.080 | 1.040 | 1.050 | 9,587 | +0.00(+0.00%) |
Dec 31, 2019 | 1.050 | 1.086 | 1.048 | 1.050 | 24,600 | -0.02(-1.87%) |
Dec 30, 2019 | 1.110 | 1.110 | 1.070 | 1.070 | 16,715 | -0.02(-1.83%) |
Dec 27, 2019 | 1.110 | 1.130 | 1.090 | 1.090 | 9,700 | -0.01(-0.91%) |
Dec 26, 2019 | 1.080 | 1.110 | 1.080 | 1.100 | 17,254 | -0.01(-0.50%) |
Dec 24, 2019 | 1.115 | 1.115 | 1.100 | 1.105 | 11,600 | -0.00(-0.41%) |
Dec 23, 2019 | 1.130 | 1.130 | 1.108 | 1.110 | 5,929 | +0.01(+0.91%) |
Dec 20, 2019 | 1.130 | 1.140 | 1.100 | 1.100 | 17,600 | -0.03(-2.65%) |
Dec 19, 2019 | 1.120 | 1.130 | 1.110 | 1.130 | 5,858 | +0.01(+0.89%) |
Dec 18, 2019 | 1.158 | 1.158 | 1.100 | 1.120 | 1,705 | -0.05(-4.27%) |
Dec 17, 2019 | 1.116 | 1.170 | 1.116 | 1.170 | 2,028 | +0.05(+4.46%) |
Dec 16, 2019 | 1.112 | 1.170 | 1.111 | 1.120 | 11,930 | +0.02(+1.82%) |
Dec 13, 2019 | 1.140 | 1.200 | 1.080 | 1.100 | 7,600 | -0.07(-5.98%) |
Dec 12, 2019 | 1.240 | 1.290 | 1.120 | 1.170 | 121,061 | -0.08(-6.24%) |
Dec 11, 2019 | 1.140 | 1.270 | 1.111 | 1.248 | 77,041 | +0.15(+13.55%) |
Dec 10, 2019 | 1.120 | 1.121 | 1.081 | 1.099 | 5,448 | +0.03(+2.71%) |
Dec 09, 2019 | 1.090 | 1.090 | 1.070 | 1.070 | 10,738 | -0.03(-2.73%) |
Dec 06, 2019 | 1.130 | 1.130 | 1.080 | 1.100 | 9,400 | -0.01(-0.90%) |
Dec 05, 2019 | 1.102 | 1.126 | 1.100 | 1.110 | 1,774 | -0.00(-0.01%) |
Dec 04, 2019 | 1.130 | 1.130 | 1.107 | 1.110 | 8,408 | +0.01(+0.92%) |
Dec 03, 2019 | 1.080 | 1.150 | 1.067 | 1.100 | 24,900 | +0.00(+0.00%) |
Dec 02, 2019 | 1.110 | 1.120 | 1.100 | 1.100 | 2,973 | +0.02(+1.75%) |
Nov 29, 2019 | 1.120 | 1.120 | 1.060 | 1.081 | 11,300 | -0.02(-1.72%) |
Nov 27, 2019 | 1.140 | 1.174 | 1.085 | 1.100 | 47,600 | -0.06(-5.17%) |
Nov 26, 2019 | 1.164 | 1.164 | 1.130 | 1.160 | 17,330 | +0.01(+1.17%) |
Nov 25, 2019 | 1.220 | 1.230 | 1.120 | 1.147 | 105,718 | -0.06(-5.15%) |
Nov 22, 2019 | 1.250 | 1.250 | 1.209 | 1.209 | 4,100 | -0.04(-3.24%) |
Nov 21, 2019 | 1.230 | 1.260 | 1.230 | 1.249 | 7,136 | +0.02(+1.57%) |
Nov 20, 2019 | 1.230 | 1.260 | 1.230 | 1.230 | 11,256 | -0.03(-2.38%) |
Nov 19, 2019 | 1.250 | 1.260 | 1.250 | 1.260 | 5,950 | -0.01(-0.58%) |
Nov 18, 2019 | 1.248 | 1.275 | 1.248 | 1.267 | 5,072 | -0.01(-0.99%) |
Nov 15, 2019 | 1.230 | 1.310 | 1.230 | 1.280 | 53,600 | +0.06(+5.23%) |
Nov 14, 2019 | 1.200 | 1.240 | 1.200 | 1.216 | 8,006 | +0.01(+0.53%) |
Nov 13, 2019 | 1.230 | 1.260 | 1.200 | 1.210 | 35,980 | -0.05(-3.97%) |
Nov 12, 2019 | 1.250 | 1.260 | 1.240 | 1.260 | 6,704 | +0.00(+0.00%) |
Nov 11, 2019 | 1.240 | 1.271 | 1.220 | 1.260 | 23,138 | -0.01(-0.79%) |
Nov 08, 2019 | 1.240 | 1.270 | 1.220 | 1.270 | 4,400 | +0.04(+3.25%) |
Nov 07, 2019 | 1.280 | 1.330 | 1.230 | 1.230 | 41,930 | -0.06(-4.65%) |
Nov 06, 2019 | 1.272 | 1.330 | 1.253 | 1.290 | 24,671 | +0.01(+0.78%) |
Nov 05, 2019 | 1.300 | 1.300 | 1.243 | 1.280 | 13,270 | +0.01(+0.47%) |
Nov 04, 2019 | 1.330 | 1.330 | 1.240 | 1.274 | 30,506 | +0.01(+1.11%) |
Nov 01, 2019 | 1.230 | 1.260 | 1.220 | 1.260 | 4,200 | +0.03(+2.33%) |
Oct 31, 2019 | 1.240 | 1.244 | 1.220 | 1.231 | 9,114 | -0.01(-0.70%) |
Oct 30, 2019 | 1.250 | 1.250 | 1.220 | 1.240 | 10,975 | +0.00(+0.00%) |
Oct 29, 2019 | 1.260 | 1.310 | 1.220 | 1.240 | 98,496 | -0.01(-0.80%) |
Oct 28, 2019 | 1.230 | 1.280 | 1.220 | 1.250 | 40,698 | +0.02(+1.95%) |
Oct 25, 2019 | 1.230 | 1.260 | 1.220 | 1.226 | 24,100 | -0.00(-0.32%) |
Oct 24, 2019 | 1.280 | 1.290 | 1.230 | 1.230 | 68,703 | -0.06(-4.65%) |
Oct 23, 2019 | 1.220 | 1.350 | 1.220 | 1.290 | 114,567 | +0.01(+0.78%) |
Oct 22, 2019 | 1.650 | 1.760 | 1.230 | 1.280 | 1,118,236 | -0.17(-11.72%) |
Oct 21, 2019 | 1.460 | 1.550 | 1.357 | 1.450 | 55,501 | +0.04(+2.58%) |
Oct 18, 2019 | 1.400 | 1.430 | 1.370 | 1.413 | 6,200 | +0.02(+1.17%) |
Oct 17, 2019 | 1.370 | 1.427 | 1.370 | 1.397 | 5,960 | -0.04(-2.98%) |
Oct 16, 2019 | 1.430 | 1.540 | 1.380 | 1.440 | 87,592 | +0.00(+0.00%) |
Oct 15, 2019 | 1.400 | 1.450 | 1.310 | 1.440 | 27,972 | +0.05(+3.60%) |
Oct 14, 2019 | 1.300 | 1.493 | 1.296 | 1.390 | 131,915 | +0.06(+4.40%) |
Oct 11, 2019 | 1.311 | 1.342 | 1.290 | 1.331 | 5,300 | +0.04(+3.21%) |
Oct 10, 2019 | 1.310 | 1.310 | 1.270 | 1.290 | 1,042 | +0.01(+0.78%) |
Oct 09, 2019 | 1.290 | 1.325 | 1.276 | 1.280 | 11,436 | -0.03(-2.29%) |
Oct 08, 2019 | 1.310 | 1.350 | 1.290 | 1.310 | 8,402 | +0.04(+3.54%) |
Oct 07, 2019 | 1.298 | 1.298 | 1.265 | 1.265 | 3,664 | -0.00(-0.08%) |
Oct 04, 2019 | 1.270 | 1.380 | 1.230 | 1.266 | 7,100 | +0.03(+2.43%) |
Oct 03, 2019 | 1.220 | 1.260 | 1.220 | 1.236 | 19,579 | -0.03(-2.64%) |
Oct 02, 2019 | 1.270 | 1.280 | 1.267 | 1.270 | 7,950 | -0.00(-0.02%) |
Oct 01, 2019 | 1.300 | 1.300 | 1.241 | 1.270 | 11,290 | -0.03(-2.50%) |
Sep 30, 2019 | 1.320 | 1.332 | 1.303 | 1.303 | 1,224 | -0.01(-0.77%) |
Sep 27, 2019 | 1.323 | 1.340 | 1.300 | 1.313 | 4,800 | +0.00(+0.21%) |
Sep 26, 2019 | 1.360 | 1.360 | 1.310 | 1.310 | 25,109 | -0.05(-3.68%) |
Sep 25, 2019 | 1.420 | 1.480 | 1.347 | 1.360 | 9,970 | -0.01(-0.71%) |
Sep 24, 2019 | 1.440 | 1.443 | 1.370 | 1.370 | 5,027 | -0.08(-5.54%) |
Sep 23, 2019 | 1.410 | 1.454 | 1.357 | 1.450 | 3,896 | +0.06(+4.32%) |
Sep 20, 2019 | 1.390 | 1.500 | 1.300 | 1.390 | 30,000 | +0.02(+1.53%) |
Sep 19, 2019 | 1.490 | 1.499 | 1.360 | 1.369 | 30,623 | -0.07(-4.93%) |
Sep 18, 2019 | 1.480 | 1.500 | 1.410 | 1.440 | 11,952 | +0.02(+1.19%) |
Sep 17, 2019 | 1.420 | 1.480 | 1.320 | 1.423 | 38,586 | +0.08(+5.85%) |
Sep 16, 2019 | 1.380 | 1.450 | 1.260 | 1.344 | 30,864 | -0.01(-0.41%) |
Sep 13, 2019 | 1.310 | 1.390 | 1.310 | 1.350 | 8,200 | +0.01(+0.75%) |
Sep 12, 2019 | 1.360 | 1.400 | 1.320 | 1.340 | 9,319 | -0.01(-0.74%) |
Sep 11, 2019 | 1.390 | 1.390 | 1.320 | 1.350 | 5,256 | -0.01(-0.74%) |
Sep 10, 2019 | 1.290 | 1.370 | 1.220 | 1.360 | 34,759 | +0.06(+4.62%) |
Sep 09, 2019 | 1.290 | 1.310 | 1.290 | 1.300 | 1,167 | -0.01(-0.76%) |
Sep 06, 2019 | 1.410 | 1.410 | 1.310 | 1.310 | 8,800 | -0.06(-4.38%) |
Sep 05, 2019 | 1.290 | 1.400 | 1.270 | 1.370 | 14,314 | +0.09(+7.03%) |
Sep 04, 2019 | 1.320 | 1.345 | 1.262 | 1.280 | 9,422 | +0.03(+2.40%) |
Sep 03, 2019 | 1.330 | 1.350 | 1.250 | 1.250 | 3,335 | -0.06(-4.23%) |
Aug 30, 2019 | 1.260 | 1.340 | 1.260 | 1.305 | 7,100 | +0.05(+3.59%) |
Aug 29, 2019 | 1.261 | 1.270 | 1.227 | 1.260 | 15,050 | +0.08(+6.78%) |
Aug 28, 2019 | 1.250 | 1.280 | 1.112 | 1.180 | 40,530 | -0.04(-3.66%) |
Aug 27, 2019 | 1.216 | 1.279 | 1.216 | 1.225 | 10,983 | -0.04(-2.79%) |
Aug 26, 2019 | 1.280 | 1.300 | 1.250 | 1.260 | 18,472 | -0.05(-3.82%) |
Aug 23, 2019 | 1.310 | 1.350 | 1.200 | 1.310 | 20,400 | -0.03(-2.24%) |
Aug 22, 2019 | 1.310 | 1.470 | 1.210 | 1.340 | 57,957 | +0.00(+0.00%) |
Aug 21, 2019 | 1.350 | 1.360 | 1.260 | 1.340 | 24,111 | +0.02(+1.13%) |
Aug 20, 2019 | 1.370 | 1.370 | 1.320 | 1.325 | 5,868 | -0.05(-3.28%) |
Aug 19, 2019 | 1.380 | 1.380 | 1.300 | 1.370 | 7,234 | -0.01(-0.72%) |
Aug 16, 2019 | 1.380 | 1.389 | 1.330 | 1.380 | 13,300 | +0.00(+0.00%) |
Aug 15, 2019 | 1.400 | 1.400 | 1.350 | 1.380 | 13,842 | +0.00(+0.00%) |
Aug 14, 2019 | 1.320 | 1.440 | 1.280 | 1.380 | 99,790 | +0.10(+7.81%) |
Aug 13, 2019 | 1.280 | 1.319 | 1.240 | 1.280 | 29,471 | +0.04(+2.89%) |
Aug 12, 2019 | 1.180 | 1.271 | 1.180 | 1.244 | 9,412 | +0.05(+4.54%) |
Aug 09, 2019 | 1.200 | 1.210 | 1.180 | 1.190 | 6,200 | -0.01(-0.83%) |
Aug 08, 2019 | 1.200 | 1.210 | 1.200 | 1.200 | 2,308 | +0.00(+0.00%) |
Aug 07, 2019 | 1.210 | 1.210 | 1.180 | 1.200 | 10,337 | -0.01(-0.83%) |
Aug 06, 2019 | 1.210 | 1.210 | 1.190 | 1.210 | 4,869 | +0.01(+0.83%) |
Aug 05, 2019 | 1.230 | 1.230 | 1.180 | 1.200 | 15,877 | -0.03(-2.44%) |
Aug 02, 2019 | 1.180 | 1.245 | 1.180 | 1.230 | 26,600 | +0.00(+0.00%) |
Aug 01, 2019 | 1.250 | 1.250 | 1.200 | 1.230 | 26,729 | +0.00(+0.00%) |
Jul 31, 2019 | 1.250 | 1.260 | 1.190 | 1.230 | 7,115 | -0.03(-2.38%) |
Jul 30, 2019 | 1.200 | 1.260 | 1.170 | 1.260 | 62,202 | +0.08(+6.78%) |
Jul 29, 2019 | 1.200 | 1.250 | 1.170 | 1.180 | 30,586 | -0.02(-1.67%) |
Jul 26, 2019 | 1.260 | 1.260 | 1.190 | 1.200 | 21,300 | -0.07(-5.51%) |
Jul 25, 2019 | 1.280 | 1.280 | 1.200 | 1.270 | 30,821 | +0.00(+0.00%) |
Jul 24, 2019 | 1.350 | 1.350 | 1.250 | 1.270 | 32,008 | -0.05(-3.79%) |
Jul 23, 2019 | 1.290 | 1.380 | 1.290 | 1.320 | 18,837 | +0.03(+2.33%) |
Jul 22, 2019 | 1.360 | 1.360 | 1.280 | 1.290 | 27,968 | -0.05(-3.73%) |
Jul 19, 2019 | 1.350 | 1.370 | 1.330 | 1.340 | 11,500 | -0.04(-2.90%) |
Jul 18, 2019 | 1.370 | 1.380 | 1.320 | 1.380 | 38,539 | +0.06(+4.55%) |
Jul 17, 2019 | 1.490 | 1.490 | 1.310 | 1.320 | 292,285 | -0.18(-12.00%) |
Jul 16, 2019 | 1.630 | 1.630 | 1.450 | 1.500 | 98,485 | -0.15(-9.09%) |
Jul 15, 2019 | 1.530 | 1.650 | 1.460 | 1.650 | 345,630 | -0.03(-1.79%) |
Jul 12, 2019 | 1.940 | 2.340 | 1.650 | 1.680 | 5,345,000 | +0.17(+11.26%) |
Jul 11, 2019 | 1.400 | 1.510 | 1.350 | 1.510 | 119,427 | +0.11(+7.86%) |
Jul 10, 2019 | 1.410 | 1.450 | 1.350 | 1.400 | 24,562 | -0.03(-2.10%) |
Jul 09, 2019 | 1.410 | 1.470 | 1.410 | 1.430 | 34,336 | -0.01(-0.69%) |
Jul 08, 2019 | 1.500 | 1.550 | 1.410 | 1.440 | 66,563 | -0.03(-1.71%) |
Jul 05, 2019 | 1.390 | 1.480 | 1.330 | 1.465 | 25,000 | +0.06(+4.05%) |
Jul 03, 2019 | 1.320 | 1.470 | 1.320 | 1.408 | 7,900 | +0.04(+2.63%) |
Jul 02, 2019 | 1.380 | 1.435 | 1.321 | 1.372 | 27,709 | -0.02(-1.30%) |
Jul 01, 2019 | 1.370 | 1.480 | 1.370 | 1.390 | 30,818 | -0.01(-0.71%) |
Jun 28, 2019 | 1.420 | 1.480 | 1.365 | 1.400 | 71,900 | -0.03(-2.10%) |
Jun 27, 2019 | 1.400 | 1.500 | 1.360 | 1.430 | 150,781 | -0.04(-2.72%) |
Jun 26, 2019 | 1.500 | 1.590 | 1.430 | 1.470 | 191,097 | -0.02(-1.34%) |
Jun 25, 2019 | 1.800 | 1.800 | 1.470 | 1.490 | 998,194 | -0.56(-27.32%) |
Jun 24, 2019 | 1.110 | 2.610 | 1.110 | 2.050 | 14,744,572 | +1.01(+96.19%) |
Jun 21, 2019 | 1.020 | 1.070 | 1.020 | 1.045 | 6,100 | -0.03(-2.34%) |
Jun 20, 2019 | 1.110 | 1.110 | 1.000 | 1.070 | 33,327 | -0.08(-6.97%) |
Jun 19, 2019 | 1.140 | 1.200 | 1.105 | 1.150 | 11,864 | -0.01(-0.86%) |
Jun 18, 2019 | 1.030 | 1.220 | 1.030 | 1.160 | 48,225 | +0.10(+9.43%) |
Jun 17, 2019 | 1.040 | 1.065 | 1.010 | 1.060 | 9,482 | +0.02(+1.92%) |
Jun 14, 2019 | 1.020 | 1.100 | 1.020 | 1.040 | 44,300 | +0.02(+1.97%) |
Jun 13, 2019 | 1.010 | 1.020 | 0.9340 | 1.020 | 12,053 | -0.01(-0.98%) |
Jun 12, 2019 | 0.9800 | 1.030 | 0.9312 | 1.030 | 2,739 | +0.01(+0.98%) |
Jun 11, 2019 | 0.9900 | 1.020 | 0.9800 | 1.020 | 11,631 | -0.01(-0.74%) |
Jun 10, 2019 | 1.000 | 1.028 | 1.000 | 1.028 | 3,580 | -0.01(-1.18%) |
Jun 07, 2019 | 1.000 | 1.040 | 1.000 | 1.040 | 900 | -0.01(-0.96%) |
Jun 06, 2019 | 1.070 | 1.070 | 1.000 | 1.050 | 4,065 | +0.00(+0.00%) |
Jun 05, 2019 | 1.050 | 1.060 | 1.050 | 1.050 | 1,661 | +0.02(+1.94%) |
Jun 04, 2019 | 1.030 | 1.050 | 1.030 | 1.030 | 1,413 | -0.03(-2.83%) |