Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7557 | 0.7699 | 0.7450 | 0.7699 | 85,631 | +0.02(+2.67%) |
May 27, 2022 | 0.7500 | 0.7932 | 0.7300 | 0.7499 | 16,212 | -0.00(-0.04%) |
May 26, 2022 | 0.7500 | 0.7900 | 0.7500 | 0.7502 | 40,464 | -0.01(-1.28%) |
May 25, 2022 | 0.7408 | 0.7600 | 0.7050 | 0.7599 | 43,520 | +0.00(+0.52%) |
May 24, 2022 | 0.7877 | 0.8140 | 0.7200 | 0.7560 | 85,011 | -0.02(-2.80%) |
May 23, 2022 | 0.7950 | 0.7956 | 0.7506 | 0.7778 | 63,563 | -0.01(-0.79%) |
May 20, 2022 | 0.8000 | 0.8698 | 0.7733 | 0.7840 | 61,231 | -0.04(-4.48%) |
May 19, 2022 | 0.8596 | 0.8596 | 0.8000 | 0.8208 | 12,744 | +0.00(+0.10%) |
May 18, 2022 | 0.8300 | 0.8500 | 0.8095 | 0.8200 | 23,862 | -0.01(-1.60%) |
May 17, 2022 | 0.7800 | 0.8785 | 0.7806 | 0.8333 | 58,233 | +0.00(+0.36%) |
May 16, 2022 | 0.8027 | 0.9000 | 0.8026 | 0.8303 | 27,264 | +0.00(+0.02%) |
May 13, 2022 | 0.8000 | 0.8769 | 0.7777 | 0.8301 | 70,690 | +0.03(+4.14%) |
May 12, 2022 | 0.7700 | 0.8159 | 0.7700 | 0.7971 | 61,822 | +0.03(+3.29%) |
May 11, 2022 | 0.9200 | 0.9200 | 0.7711 | 0.7717 | 77,376 | -0.11(-12.51%) |
May 10, 2022 | 0.9200 | 0.9352 | 0.8614 | 0.8820 | 55,037 | -0.06(-6.58%) |
May 09, 2022 | 0.9302 | 0.9499 | 0.8801 | 0.9441 | 154,628 | -0.00(-0.07%) |
May 06, 2022 | 0.9500 | 0.9900 | 0.9035 | 0.9448 | 40,256 | -0.01(-0.57%) |
May 05, 2022 | 0.9600 | 1.030 | 0.9500 | 0.9502 | 75,251 | -0.01(-1.03%) |
May 04, 2022 | 0.9468 | 1.060 | 0.9468 | 0.9601 | 171,748 | -0.01(-0.63%) |
May 03, 2022 | 0.9450 | 0.9669 | 0.9250 | 0.9662 | 12,816 | +0.03(+3.75%) |
May 02, 2022 | 0.9700 | 0.9700 | 0.9100 | 0.9313 | 16,605 | +0.00(+0.15%) |
Apr 29, 2022 | 0.9200 | 0.9700 | 0.9200 | 0.9299 | 20,162 | -0.01(-1.07%) |
Apr 28, 2022 | 0.9500 | 0.9583 | 0.9101 | 0.9400 | 33,449 | -0.01(-1.05%) |
Apr 27, 2022 | 0.9800 | 0.9800 | 0.9100 | 0.9500 | 63,742 | +0.00(+0.00%) |
Apr 26, 2022 | 1.030 | 1.030 | 0.9313 | 0.9500 | 131,328 | -0.07(-6.86%) |
Apr 25, 2022 | 0.9400 | 1.050 | 0.9222 | 1.020 | 196,360 | +0.05(+5.15%) |
Apr 22, 2022 | 1.000 | 1.020 | 0.9000 | 0.9700 | 322,692 | -0.04(-3.96%) |
Apr 21, 2022 | 0.9500 | 1.337 | 0.9236 | 1.010 | 1,914,927 | +0.04(+4.12%) |
Apr 20, 2022 | 0.9800 | 1.010 | 0.9500 | 0.9700 | 66,539 | -0.03(-2.96%) |
Apr 19, 2022 | 0.9410 | 1.030 | 0.9410 | 0.9996 | 191,940 | +0.05(+5.42%) |
Apr 18, 2022 | 1.040 | 1.040 | 0.9450 | 0.9482 | 446,545 | -0.17(-15.34%) |
Apr 14, 2022 | 0.9400 | 1.480 | 0.8800 | 1.120 | 7,631,146 | +0.23(+25.84%) |
Apr 13, 2022 | 0.9461 | 0.9461 | 0.8800 | 0.8900 | 48,966 | -0.03(-3.31%) |
Apr 12, 2022 | 0.9300 | 0.9472 | 0.8801 | 0.9205 | 88,326 | -0.02(-2.05%) |
Apr 11, 2022 | 0.9600 | 1.100 | 0.9371 | 0.9398 | 49,138 | -0.02(-2.10%) |
Apr 08, 2022 | 1.020 | 1.030 | 0.9500 | 0.9600 | 62,347 | -0.06(-5.88%) |
Apr 07, 2022 | 1.060 | 1.099 | 1.010 | 1.020 | 33,266 | -0.03(-2.86%) |
Apr 06, 2022 | 1.070 | 1.100 | 1.020 | 1.050 | 46,639 | -0.04(-3.67%) |
Apr 05, 2022 | 1.120 | 1.130 | 1.060 | 1.090 | 81,952 | -0.04(-3.54%) |
Apr 04, 2022 | 1.090 | 1.140 | 1.080 | 1.130 | 79,210 | +0.05(+4.63%) |
Apr 01, 2022 | 1.120 | 1.130 | 1.080 | 1.080 | 46,277 | -0.04(-3.57%) |
Mar 31, 2022 | 1.100 | 1.130 | 1.010 | 1.120 | 135,715 | +0.05(+4.67%) |
Mar 30, 2022 | 1.080 | 1.150 | 1.061 | 1.070 | 60,618 | -0.01(-0.93%) |
Mar 29, 2022 | 1.070 | 1.100 | 1.070 | 1.080 | 60,427 | +0.01(+0.93%) |
Mar 28, 2022 | 1.010 | 1.110 | 1.010 | 1.070 | 111,914 | +0.09(+8.75%) |
Mar 25, 2022 | 1.070 | 1.120 | 0.9550 | 0.9839 | 244,731 | -0.14(-12.15%) |
Mar 24, 2022 | 1.150 | 1.190 | 1.080 | 1.120 | 163,155 | -0.01(-0.88%) |
Mar 23, 2022 | 1.170 | 1.200 | 1.060 | 1.130 | 548,409 | -0.02(-1.74%) |
Mar 22, 2022 | 0.8400 | 1.300 | 0.8211 | 1.150 | 2,244,422 | +0.31(+36.90%) |
Mar 21, 2022 | 0.8200 | 0.8491 | 0.7776 | 0.8400 | 70,989 | +0.03(+3.70%) |
Mar 18, 2022 | 0.8093 | 0.8751 | 0.7900 | 0.8100 | 189,587 | +0.00(+0.31%) |
Mar 17, 2022 | 0.7400 | 0.8075 | 0.7372 | 0.8075 | 25,309 | +0.05(+6.24%) |
Mar 16, 2022 | 0.7080 | 0.7875 | 0.7080 | 0.7601 | 109,565 | +0.05(+6.31%) |
Mar 15, 2022 | 0.7102 | 0.8170 | 0.7102 | 0.7150 | 8,750 | +0.02(+2.14%) |
Mar 14, 2022 | 0.7700 | 0.7801 | 0.6856 | 0.7000 | 44,798 | -0.06(-8.45%) |
Mar 11, 2022 | 0.8240 | 0.8240 | 0.7400 | 0.7646 | 98,999 | -0.06(-7.21%) |
Mar 10, 2022 | 0.7900 | 0.9800 | 0.7600 | 0.8240 | 517,425 | +0.02(+1.95%) |
Mar 09, 2022 | 0.7700 | 0.8190 | 0.7288 | 0.8082 | 103,087 | +0.06(+7.76%) |
Mar 08, 2022 | 0.7300 | 0.7710 | 0.7100 | 0.7500 | 88,929 | +0.01(+1.08%) |
Mar 07, 2022 | 0.8200 | 0.8400 | 0.7420 | 0.7420 | 87,886 | -0.12(-13.65%) |
Mar 04, 2022 | 0.8502 | 0.8800 | 0.8000 | 0.8593 | 60,416 | +0.01(+1.09%) |
Mar 03, 2022 | 0.8700 | 0.8850 | 0.8493 | 0.8500 | 12,450 | -0.03(-3.41%) |
Mar 02, 2022 | 0.8900 | 0.9036 | 0.8500 | 0.8800 | 31,196 | -0.01(-1.29%) |
Mar 01, 2022 | 0.9200 | 0.9200 | 0.8900 | 0.8915 | 36,972 | -0.00(-0.06%) |
Feb 28, 2022 | 0.9000 | 0.9199 | 0.8800 | 0.8920 | 32,275 | -0.02(-1.98%) |
Feb 25, 2022 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 35,029 | +0.00(+0.02%) |
Feb 24, 2022 | 0.7849 | 0.9100 | 0.7504 | 0.9098 | 115,360 | +0.02(+2.34%) |
Feb 23, 2022 | 0.8500 | 0.9390 | 0.8500 | 0.8890 | 83,465 | +0.03(+3.25%) |
Feb 22, 2022 | 0.8500 | 0.9300 | 0.8500 | 0.8610 | 54,636 | -0.07(-7.42%) |
Feb 18, 2022 | 0.9300 | 0 | -0.01(-0.53%) | |||
Feb 17, 2022 | 1.030 | 1.047 | 0.9193 | 0.9350 | 131,376 | -0.10(-10.10%) |
Feb 16, 2022 | 1.060 | 1.068 | 1.030 | 1.040 | 60,993 | -0.02(-2.11%) |
Feb 15, 2022 | 1.060 | 1.079 | 1.050 | 1.062 | 66,220 | +0.00(+0.23%) |
Feb 14, 2022 | 1.080 | 1.080 | 1.030 | 1.060 | 38,276 | -0.04(-3.64%) |
Feb 11, 2022 | 1.130 | 1.130 | 1.070 | 1.100 | 73,590 | -0.02(-1.79%) |
Feb 10, 2022 | 1.080 | 1.140 | 1.080 | 1.120 | 62,170 | +0.01(+0.90%) |
Feb 09, 2022 | 1.110 | 1.130 | 1.110 | 1.110 | 31,659 | +0.01(+0.91%) |
Feb 08, 2022 | 1.070 | 1.120 | 1.070 | 1.100 | 38,323 | +0.00(+0.00%) |
Feb 07, 2022 | 1.130 | 1.130 | 1.080 | 1.100 | 43,268 | -0.02(-1.79%) |
Feb 04, 2022 | 1.150 | 1.150 | 1.080 | 1.120 | 83,192 | +0.00(+0.00%) |
Feb 03, 2022 | 1.130 | 1.139 | 1.090 | 1.120 | 80,621 | -0.03(-2.61%) |
Feb 02, 2022 | 1.170 | 1.300 | 1.120 | 1.150 | 396,395 | -0.01(-0.48%) |
Feb 01, 2022 | 1.170 | 1.200 | 1.140 | 1.156 | 32,366 | -0.00(-0.38%) |
Jan 31, 2022 | 1.110 | 1.180 | 1.110 | 1.160 | 59,777 | +0.05(+4.50%) |
Jan 28, 2022 | 1.110 | 1.140 | 1.110 | 1.110 | 31,874 | -0.03(-2.63%) |
Jan 27, 2022 | 1.170 | 1.210 | 1.110 | 1.140 | 23,641 | -0.03(-2.56%) |
Jan 26, 2022 | 1.140 | 1.239 | 1.120 | 1.170 | 54,465 | +0.03(+2.63%) |
Jan 25, 2022 | 1.130 | 1.180 | 1.130 | 1.140 | 13,530 | +0.01(+0.88%) |
Jan 24, 2022 | 1.170 | 1.200 | 1.030 | 1.130 | 161,763 | -0.07(-5.83%) |
Jan 21, 2022 | 1.160 | 1.250 | 1.140 | 1.200 | 151,800 | +0.02(+1.69%) |
Jan 20, 2022 | 1.270 | 1.280 | 1.180 | 1.180 | 122,616 | -0.10(-7.81%) |
Jan 19, 2022 | 1.310 | 1.349 | 1.280 | 1.280 | 91,985 | -0.01(-0.78%) |
Jan 18, 2022 | 1.300 | 1.300 | 1.270 | 1.290 | 43,005 | -0.03(-2.27%) |
Jan 14, 2022 | 1.320 | 0 | +0.01(+0.76%) | |||
Jan 13, 2022 | 1.380 | 1.380 | 1.310 | 1.310 | 118,710 | -0.04(-2.96%) |
Jan 12, 2022 | 1.270 | 1.350 | 1.270 | 1.350 | 160,961 | +0.07(+5.47%) |
Jan 11, 2022 | 1.260 | 1.290 | 1.260 | 1.280 | 109,626 | -0.01(-0.78%) |
Jan 10, 2022 | 1.250 | 1.300 | 1.250 | 1.290 | 92,597 | +0.00(+0.08%) |
Jan 07, 2022 | 1.298 | 1.300 | 1.260 | 1.289 | 77,141 | -0.02(-1.60%) |
Jan 06, 2022 | 1.260 | 1.320 | 1.250 | 1.310 | 85,769 | +0.02(+1.55%) |
Jan 05, 2022 | 1.340 | 1.350 | 1.260 | 1.290 | 154,525 | -0.06(-4.44%) |
Jan 04, 2022 | 1.380 | 1.380 | 1.320 | 1.350 | 81,110 | -0.03(-2.17%) |
Jan 03, 2022 | 1.290 | 1.380 | 1.280 | 1.380 | 92,124 | +0.09(+6.98%) |
Dec 31, 2021 | 1.300 | 1.300 | 1.253 | 1.290 | 241,639 | -0.02(-1.53%) |
Dec 30, 2021 | 1.230 | 1.360 | 1.215 | 1.310 | 504,145 | +0.09(+7.38%) |
Dec 29, 2021 | 1.210 | 1.270 | 1.210 | 1.220 | 204,866 | +0.02(+1.67%) |
Dec 28, 2021 | 1.320 | 1.350 | 1.200 | 1.200 | 364,972 | -0.15(-11.11%) |
Dec 27, 2021 | 1.400 | 1.410 | 1.310 | 1.350 | 306,388 | -0.02(-1.46%) |
Dec 23, 2021 | 1.300 | 1.370 | 1.260 | 1.370 | 244,905 | +0.08(+6.20%) |
Dec 22, 2021 | 1.270 | 1.300 | 1.240 | 1.290 | 160,700 | -0.01(-0.77%) |
Dec 21, 2021 | 1.260 | 1.340 | 1.260 | 1.300 | 253,380 | +0.04(+3.17%) |
Dec 20, 2021 | 1.230 | 1.288 | 1.229 | 1.260 | 103,432 | -0.01(-0.79%) |
Dec 17, 2021 | 1.220 | 1.307 | 1.220 | 1.270 | 206,622 | +0.01(+0.79%) |
Dec 16, 2021 | 1.250 | 1.310 | 1.220 | 1.260 | 235,926 | +0.01(+0.80%) |
Dec 15, 2021 | 1.200 | 1.290 | 1.160 | 1.250 | 420,859 | +0.02(+1.63%) |
Dec 14, 2021 | 1.270 | 1.330 | 1.215 | 1.230 | 305,585 | -0.05(-3.91%) |
Dec 13, 2021 | 1.330 | 1.360 | 1.260 | 1.280 | 336,903 | -0.05(-3.76%) |
Dec 10, 2021 | 1.290 | 1.400 | 1.290 | 1.330 | 243,742 | +0.04(+3.10%) |
Dec 09, 2021 | 1.370 | 1.400 | 1.270 | 1.290 | 257,726 | -0.09(-6.52%) |
Dec 08, 2021 | 1.350 | 1.430 | 1.310 | 1.380 | 470,507 | +0.03(+2.22%) |
Dec 07, 2021 | 1.320 | 1.370 | 1.270 | 1.350 | 577,689 | +0.07(+5.47%) |
Dec 06, 2021 | 1.320 | 1.335 | 1.260 | 1.280 | 348,705 | -0.09(-6.57%) |
Dec 03, 2021 | 1.410 | 1.445 | 1.330 | 1.370 | 373,815 | -0.04(-2.84%) |
Dec 02, 2021 | 1.570 | 1.600 | 1.400 | 1.410 | 868,907 | -0.19(-11.88%) |
Dec 01, 2021 | 1.650 | 1.840 | 1.510 | 1.600 | 8,464,120 | +0.10(+6.67%) |
Nov 30, 2021 | 1.520 | 1.540 | 1.430 | 1.500 | 340,236 | -0.03(-1.96%) |
Nov 29, 2021 | 1.520 | 1.620 | 1.460 | 1.530 | 483,762 | -0.01(-0.65%) |
Nov 26, 2021 | 1.466 | 1.680 | 1.466 | 1.540 | 855,195 | +0.01(+0.65%) |
Nov 24, 2021 | 1.450 | 1.530 | 1.420 | 1.530 | 154,695 | +0.11(+7.75%) |
Nov 23, 2021 | 1.450 | 1.460 | 1.400 | 1.420 | 164,930 | -0.06(-4.05%) |
Nov 22, 2021 | 1.400 | 1.590 | 1.400 | 1.480 | 1,557,583 | +0.08(+5.71%) |
Nov 19, 2021 | 1.490 | 1.520 | 1.400 | 1.400 | 271,546 | -0.10(-6.67%) |
Nov 18, 2021 | 1.550 | 1.520 | 1.500 | 1.500 | 366,713 | -0.05(-3.23%) |
Nov 17, 2021 | 1.630 | 1.739 | 1.520 | 1.550 | 1,448,581 | -0.01(-0.64%) |
Nov 16, 2021 | 1.620 | 1.640 | 1.560 | 1.560 | 172,482 | -0.05(-3.11%) |
Nov 15, 2021 | 1.690 | 1.690 | 1.610 | 1.610 | 92,287 | -0.07(-4.17%) |
Nov 12, 2021 | 1.690 | 1.690 | 1.652 | 1.680 | 78,658 | +0.01(+0.60%) |
Nov 11, 2021 | 1.670 | 1.690 | 1.660 | 1.670 | 52,877 | -0.01(-0.60%) |
Nov 10, 2021 | 1.710 | 1.680 | 124,433 | -0.05(-2.89%) | ||
Nov 09, 2021 | 1.760 | 1.770 | 1.720 | 1.730 | 220,710 | -0.05(-2.81%) |
Nov 08, 2021 | 1.760 | 1.800 | 1.760 | 1.780 | 123,400 | +0.02(+1.14%) |
Nov 05, 2021 | 1.760 | 1.820 | 1.730 | 1.760 | 140,962 | +0.01(+0.57%) |
Nov 04, 2021 | 1.780 | 1.820 | 1.740 | 1.750 | 119,559 | -0.03(-1.69%) |
Nov 03, 2021 | 1.770 | 1.820 | 1.760 | 1.780 | 147,042 | +0.00(+0.00%) |
Nov 02, 2021 | 1.770 | 1.825 | 1.760 | 1.780 | 149,361 | +0.01(+0.56%) |
Nov 01, 2021 | 1.710 | 1.890 | 1.710 | 1.770 | 789,415 | +0.06(+3.51%) |
Oct 29, 2021 | 1.740 | 1.760 | 1.690 | 1.710 | 160,537 | +0.00(+0.00%) |
Oct 28, 2021 | 1.770 | 1.805 | 1.710 | 1.710 | 316,371 | -0.06(-3.39%) |
Oct 27, 2021 | 1.790 | 1.830 | 1.770 | 1.770 | 145,418 | -0.06(-3.28%) |
Oct 26, 2021 | 1.870 | 1.830 | 650,271 | -0.05(-2.66%) | ||
Oct 25, 2021 | 1.860 | 1.910 | 1.810 | 1.880 | 305,848 | +0.03(+1.62%) |
Oct 22, 2021 | 1.930 | 1.830 | 1.850 | 368,364 | -0.14(-7.04%) | |
Oct 21, 2021 | 1.940 | 2.030 | 1.907 | 1.990 | 528,322 | +0.08(+4.19%) |
Oct 20, 2021 | 1.920 | 1.955 | 1.870 | 1.910 | 388,543 | -0.01(-0.52%) |
Oct 19, 2021 | 1.860 | 1.990 | 1.820 | 1.920 | 1,627,950 | +0.07(+3.78%) |
Oct 18, 2021 | 1.980 | 2.040 | 1.850 | 1.850 | 562,401 | -0.13(-6.57%) |
Oct 15, 2021 | 2.000 | 2.060 | 1.980 | 1.980 | 227,411 | -0.05(-2.46%) |
Oct 14, 2021 | 2.170 | 2.190 | 1.980 | 2.030 | 869,838 | -0.21(-9.38%) |
Oct 13, 2021 | 2.010 | 2.280 | 2.010 | 2.240 | 1,718,337 | +0.21(+10.34%) |
Oct 12, 2021 | 2.010 | 2.050 | 2.000 | 2.030 | 98,384 | +0.00(+0.00%) |
Oct 11, 2021 | 2.030 | 2.071 | 2.002 | 2.030 | 111,181 | -0.01(-0.49%) |
Oct 08, 2021 | 2.030 | 2.110 | 2.020 | 2.040 | 147,234 | -0.06(-2.86%) |
Oct 07, 2021 | 1.970 | 2.120 | 1.970 | 2.100 | 447,057 | +0.11(+5.53%) |
Oct 06, 2021 | 2.020 | 2.046 | 1.920 | 1.990 | 267,308 | -0.05(-2.45%) |
Oct 05, 2021 | 2.050 | 2.100 | 2.020 | 2.040 | 147,851 | +0.01(+0.49%) |
Oct 04, 2021 | 2.170 | 2.171 | 2.010 | 2.030 | 309,481 | -0.16(-7.31%) |
Oct 01, 2021 | 2.160 | 2.280 | 2.080 | 2.190 | 587,893 | +0.04(+1.86%) |
Sep 30, 2021 | 2.060 | 2.200 | 2.060 | 2.150 | 275,178 | +0.08(+3.86%) |
Sep 29, 2021 | 2.280 | 2.280 | 2.051 | 2.070 | 395,358 | -0.21(-9.21%) |
Sep 28, 2021 | 2.300 | 2.360 | 2.230 | 2.280 | 310,565 | -0.06(-2.56%) |
Sep 27, 2021 | 2.260 | 2.430 | 2.225 | 2.340 | 624,410 | +0.08(+3.54%) |
Sep 24, 2021 | 2.280 | 2.340 | 2.210 | 2.260 | 407,329 | -0.02(-0.88%) |
Sep 23, 2021 | 2.280 | 2.480 | 2.180 | 2.280 | 1,516,601 | +0.01(+0.44%) |
Sep 22, 2021 | 2.220 | 2.390 | 2.200 | 2.270 | 989,272 | +0.09(+4.13%) |
Sep 21, 2021 | 2.120 | 2.260 | 2.116 | 2.180 | 309,247 | +0.02(+0.93%) |
Sep 20, 2021 | 2.210 | 2.220 | 2.090 | 2.160 | 411,433 | -0.17(-7.30%) |
Sep 17, 2021 | 2.260 | 2.330 | 2.230 | 2.330 | 282,081 | +0.09(+4.02%) |
Sep 16, 2021 | 2.220 | 2.300 | 2.210 | 2.240 | 369,911 | +0.00(+0.00%) |
Sep 15, 2021 | 2.230 | 2.370 | 2.200 | 2.240 | 697,985 | +0.00(+0.00%) |
Sep 14, 2021 | 2.500 | 2.500 | 2.220 | 2.240 | 644,323 | -0.26(-10.40%) |
Sep 13, 2021 | 2.630 | 2.680 | 2.480 | 2.500 | 759,654 | -0.16(-6.02%) |
Sep 10, 2021 | 2.720 | 2.760 | 2.620 | 2.660 | 506,741 | -0.03(-1.12%) |
Sep 09, 2021 | 2.560 | 2.710 | 2.550 | 2.690 | 554,196 | +0.09(+3.46%) |
Sep 08, 2021 | 2.680 | 2.690 | 2.550 | 2.600 | 842,663 | -0.07(-2.62%) |
Sep 07, 2021 | 2.780 | 2.920 | 2.650 | 2.670 | 1,311,807 | -0.11(-3.96%) |
Sep 03, 2021 | 2.850 | 2.910 | 2.730 | 2.780 | 407,866 | -0.13(-4.47%) |
Sep 02, 2021 | 2.810 | 2.960 | 2.770 | 2.910 | 581,191 | +0.11(+3.93%) |
Sep 01, 2021 | 3.050 | 3.150 | 2.790 | 2.800 | 1,519,531 | -0.23(-7.59%) |
Aug 31, 2021 | 2.800 | 3.260 | 2.750 | 3.030 | 2,649,951 | +0.16(+5.57%) |
Aug 30, 2021 | 2.950 | 3.000 | 2.730 | 2.870 | 1,400,547 | +0.01(+0.35%) |
Aug 27, 2021 | 2.550 | 2.980 | 2.520 | 2.860 | 3,055,623 | +0.32(+12.60%) |
Aug 26, 2021 | 2.660 | 2.730 | 2.500 | 2.540 | 903,570 | -0.11(-4.15%) |
Aug 25, 2021 | 2.640 | 2.770 | 2.610 | 2.650 | 990,832 | +0.01(+0.38%) |
Aug 24, 2021 | 2.730 | 2.826 | 2.630 | 2.640 | 849,452 | -0.09(-3.30%) |
Aug 23, 2021 | 2.760 | 2.880 | 2.650 | 2.730 | 1,321,120 | -0.02(-0.73%) |
Aug 20, 2021 | 3.250 | 3.250 | 2.720 | 2.750 | 1,557,215 | -0.40(-12.70%) |
Aug 19, 2021 | 3.080 | 3.300 | 3.021 | 3.150 | 1,815,824 | +0.09(+2.94%) |
Aug 18, 2021 | 2.880 | 3.260 | 2.800 | 3.060 | 1,999,655 | +0.21(+7.37%) |
Aug 17, 2021 | 2.900 | 3.090 | 2.800 | 2.850 | 1,296,733 | -0.07(-2.40%) |
Aug 16, 2021 | 2.750 | 3.110 | 2.725 | 2.920 | 1,839,957 | +0.19(+6.96%) |
Aug 13, 2021 | 3.000 | 3.340 | 2.710 | 2.730 | 3,856,259 | -0.27(-9.00%) |
Aug 12, 2021 | 2.940 | 3.240 | 2.810 | 3.000 | 3,468,345 | +0.01(+0.33%) |
Aug 11, 2021 | 3.100 | 3.390 | 2.980 | 2.990 | 3,255,767 | -0.22(-6.85%) |
Aug 10, 2021 | 3.470 | 3.580 | 3.140 | 3.210 | 10,283,128 | -0.61(-15.97%) |
Aug 09, 2021 | 4.080 | 5.000 | 3.750 | 3.820 | 150,054,096 | +0.60(+18.63%) |
Aug 06, 2021 | 2.540 | 3.480 | 2.460 | 3.220 | 23,814,928 | +0.67(+26.27%) |
Aug 05, 2021 | 2.640 | 2.720 | 2.430 | 2.550 | 2,440,661 | -0.20(-7.27%) |
Aug 04, 2021 | 2.290 | 3.200 | 2.290 | 2.750 | 21,209,576 | +0.44(+19.05%) |
Aug 03, 2021 | 2.250 | 2.450 | 2.160 | 2.310 | 2,446,510 | -0.04(-1.70%) |
Aug 02, 2021 | 2.210 | 2.350 | 2.060 | 2.350 | 3,311,233 | +0.14(+6.33%) |
Jul 30, 2021 | 2.060 | 2.680 | 2.060 | 2.210 | 31,156,004 | +0.21(+10.50%) |
Jul 29, 2021 | 1.880 | 2.150 | 1.830 | 2.000 | 1,579,376 | +0.10(+5.26%) |
Jul 28, 2021 | 1.930 | 1.990 | 1.820 | 1.900 | 952,879 | -0.06(-3.06%) |
Jul 27, 2021 | 1.875 | 2.130 | 1.800 | 1.960 | 2,145,925 | +0.13(+7.10%) |
Jul 26, 2021 | 1.840 | 1.980 | 1.830 | 1.830 | 702,290 | -0.10(-5.18%) |
Jul 23, 2021 | 2.050 | 2.075 | 1.880 | 1.930 | 788,942 | -0.17(-8.10%) |
Jul 22, 2021 | 2.100 | 2.330 | 2.040 | 2.100 | 1,273,275 | +0.00(+0.00%) |
Jul 21, 2021 | 2.410 | 2.590 | 2.067 | 2.100 | 2,924,449 | -0.38(-15.32%) |
Jul 20, 2021 | 2.490 | 2.580 | 2.410 | 2.480 | 806,570 | -0.06(-2.36%) |
Jul 19, 2021 | 2.350 | 2.600 | 2.320 | 2.540 | 920,665 | -0.13(-4.87%) |
Jul 16, 2021 | 2.340 | 2.680 | 2.320 | 2.670 | 2,373,347 | +0.26(+10.79%) |
Jul 15, 2021 | 2.620 | 2.630 | 2.180 | 2.410 | 3,334,276 | -0.28(-10.41%) |
Jul 14, 2021 | 2.730 | 2.860 | 2.410 | 2.690 | 9,227,977 | -0.49(-15.41%) |
Jul 13, 2021 | 3.950 | 4.800 | 2.850 | 3.180 | 116,484,160 | +0.52(+19.55%) |
Jul 12, 2021 | 1.650 | 3.330 | 1.650 | 2.660 | 78,849,792 | +0.99(+59.28%) |
Jul 09, 2021 | 1.570 | 1.700 | 1.550 | 1.670 | 410,082 | +0.11(+7.05%) |
Jul 08, 2021 | 1.520 | 1.580 | 1.450 | 1.560 | 217,530 | -0.04(-2.50%) |
Jul 07, 2021 | 1.650 | 1.650 | 1.500 | 1.600 | 208,460 | -0.06(-3.61%) |
Jul 06, 2021 | 1.650 | 1.680 | 1.590 | 1.660 | 315,325 | -0.01(-0.60%) |
Jul 02, 2021 | 1.730 | 1.750 | 1.620 | 1.670 | 332,819 | -0.03(-1.76%) |
Jul 01, 2021 | 1.700 | 1.720 | 1.640 | 1.700 | 284,092 | -0.04(-2.30%) |
Jun 30, 2021 | 1.750 | 1.810 | 1.610 | 1.740 | 945,137 | +0.02(+1.16%) |
Jun 29, 2021 | 1.750 | 1.800 | 1.638 | 1.720 | 1,015,544 | +0.05(+2.99%) |
Jun 28, 2021 | 1.690 | 1.690 | 1.580 | 1.670 | 892,687 | +0.04(+2.45%) |
Jun 25, 2021 | 1.640 | 1.700 | 1.600 | 1.630 | 166,529 | +0.00(+0.00%) |
Jun 24, 2021 | 1.600 | 1.640 | 1.590 | 1.630 | 180,731 | +0.02(+1.24%) |
Jun 23, 2021 | 1.620 | 1.660 | 1.560 | 1.610 | 199,596 | +0.02(+1.26%) |
Jun 22, 2021 | 1.560 | 1.640 | 1.500 | 1.590 | 193,333 | +0.03(+1.92%) |
Jun 21, 2021 | 1.640 | 1.650 | 1.530 | 1.560 | 326,015 | -0.11(-6.59%) |
Jun 18, 2021 | 1.720 | 1.740 | 1.640 | 1.670 | 107,256 | -0.03(-1.76%) |
Jun 17, 2021 | 1.710 | 1.760 | 1.680 | 1.700 | 86,793 | +0.03(+1.80%) |
Jun 16, 2021 | 1.800 | 1.817 | 1.620 | 1.670 | 476,706 | -0.15(-8.24%) |
Jun 15, 2021 | 1.880 | 1.880 | 1.810 | 1.820 | 334,182 | -0.08(-4.21%) |
Jun 14, 2021 | 2.030 | 2.030 | 1.860 | 1.900 | 202,007 | -0.11(-5.47%) |
Jun 11, 2021 | 1.950 | 2.040 | 1.800 | 2.010 | 521,996 | +0.04(+2.03%) |
Jun 10, 2021 | 2.040 | 2.110 | 1.880 | 1.970 | 674,340 | -0.25(-11.26%) |
Jun 09, 2021 | 2.050 | 2.490 | 1.880 | 2.220 | 8,357,726 | +0.42(+23.33%) |
Jun 08, 2021 | 1.640 | 1.890 | 1.630 | 1.800 | 1,109,306 | +0.15(+9.09%) |
Jun 07, 2021 | 1.660 | 1.690 | 1.620 | 1.650 | 85,815 | -0.03(-1.79%) |
Jun 04, 2021 | 1.700 | 1.700 | 1.640 | 1.680 | 72,401 | +0.01(+0.60%) |
Jun 03, 2021 | 1.660 | 1.690 | 1.630 | 1.670 | 97,728 | -0.03(-1.76%) |
Jun 02, 2021 | 1.710 | 1.710 | 1.610 | 1.700 | 214,751 | +0.13(+8.28%) |