Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.4233	0.4233	0.4150	0.4192	138,840	-0.00(-0.69%)
Jul 21, 2025	0.4193	0.4311	0.4145	0.4221	204,238	+0.01(+2.33%)
Jul 18, 2025	0.4122	0.4381	0.4100	0.4125	164,082	-0.02(-4.65%)
Jul 17, 2025	0.4229	0.4389	0.4200	0.4326	158,678	+0.01(+2.27%)
Jul 16, 2025	0.4350	0.4376	0.4220	0.4230	289,148	-0.01(-2.22%)
Jul 15, 2025	0.4300	0.4470	0.4201	0.4326	328,115	-0.01(-1.90%)
Jul 14, 2025	0.4051	0.4649	0.4050	0.4410	822,493	+0.03(+7.30%)
Jul 11, 2025	0.4244	0.4300	0.4002	0.4110	412,194	-0.03(-5.73%)
Jul 10, 2025	0.4390	0.4391	0.4250	0.4360	190,188	-0.00(-0.80%)
Jul 09, 2025	0.4229	0.4400	0.4220	0.4395	238,410	+0.01(+1.74%)
Jul 08, 2025	0.4200	0.4399	0.4201	0.4320	232,027	+0.00(+0.70%)
Jul 07, 2025	0.4342	0.4404	0.4111	0.4290	331,592	-0.01(-2.59%)
Jul 03, 2025	0.4565	0.4575	0.4294	0.4404	126,639	-0.02(-5.11%)
Jul 02, 2025	0.4400	0.4840	0.4350	0.4641	807,239	+0.03(+6.44%)
Jul 01, 2025	0.4300	0.4391	0.4119	0.4360	150,054	+0.00(+0.67%)
Jun 30, 2025	0.4064	0.4500	0.4010	0.4331	463,416	+0.01(+3.37%)
Jun 27, 2025	0.4205	0.4290	0.4010	0.4190	224,344	-0.00(-0.50%)
Jun 26, 2025	0.4290	0.4290	0.4150	0.4211	89,496	-0.01(-1.61%)
Jun 25, 2025	0.4195	0.4350	0.4150	0.4280	72,711	+0.00(+0.73%)
Jun 24, 2025	0.4160	0.4250	0.4150	0.4249	90,459	-0.00(-0.02%)
Jun 23, 2025	0.4259	0.4340	0.4132	0.4250	89,673	+0.00(+0.71%)
Jun 20, 2025	0.4100	0.4433	0.4100	0.4220	115,043	-0.01(-1.86%)
Jun 18, 2025	0.4500	0.4590	0.4252	0.4300	222,802	-0.02(-3.72%)
Jun 17, 2025	0.4400	0.4512	0.4400	0.4466	106,242	-0.01(-1.52%)
Jun 16, 2025	0.4500	0.4635	0.4480	0.4535	242,840	-0.01(-1.39%)
Jun 13, 2025	0.4851	0.4938	0.4405	0.4599	562,921	-0.03(-7.02%)
Jun 12, 2025	0.5203	0.5300	0.4836	0.4946	289,309	-0.02(-4.50%)
Jun 11, 2025	0.5200	0.5270	0.4761	0.5179	646,441	+0.01(+2.55%)
Jun 10, 2025	0.4910	0.5286	0.4701	0.5050	772,770	+0.02(+4.79%)
Jun 09, 2025	0.4830	0.4900	0.4577	0.4819	304,007	-0.01(-1.33%)
Jun 06, 2025	0.5200	0.5200	0.4801	0.4884	165,308	-0.00(-0.93%)
Jun 05, 2025	0.4997	0.5019	0.4889	0.4930	352,219	-0.01(-2.47%)
Jun 04, 2025	0.4880	0.5101	0.4880	0.5055	237,939	+0.00(+0.90%)
Jun 03, 2025	0.5283	0.5600	0.4870	0.5010	761,248	-0.02(-3.65%)
Jun 02, 2025	0.5170	0.5585	0.4870	0.5200	3,022,199	-0.01(-1.63%)
May 30, 2025	0.5201	0.5552	0.4852	0.5286	622,577	-0.00(-0.47%)
May 29, 2025	0.5000	0.6344	0.4777	0.5311	1,738,860	-0.01(-2.26%)
May 28, 2025	0.5900	0.6351	0.5043	0.5434	3,081,163	-0.14(-20.09%)
May 27, 2025	0.7640	0.8009	0.5900	0.6800	163,068,320	+0.28(+68.94%)
May 23, 2025	0.3900	0.4190	0.3900	0.4025	21,035,684	+0.00(+0.17%)
May 22, 2025	0.4100	0.4196	0.3910	0.4018	264,397	-0.02(-4.33%)
May 21, 2025	0.4560	0.4600	0.4150	0.4200	375,925	-0.05(-9.87%)
May 20, 2025	0.4800	0.4899	0.4620	0.4660	126,625	-0.03(-5.11%)
May 19, 2025	0.4913	0.5000	0.4558	0.4911	238,591	-0.02(-3.04%)
May 16, 2025	0.5154	0.5271	0.4920	0.5065	325,710	-0.01(-2.78%)
May 15, 2025	0.5200	0.5599	0.4948	0.5210	392,207	-0.01(-1.70%)
May 14, 2025	0.5426	0.5949	0.5100	0.5300	794,635	-0.04(-6.69%)
May 13, 2025	0.5700	0.5983	0.5410	0.5680	1,028,596	-0.02(-3.91%)
May 12, 2025	0.4780	0.5972	0.4726	0.5911	2,647,668	-0.01(-2.46%)
May 09, 2025	0.7400	0.8700	0.5715	0.6060	32,155,836	+0.06(+10.58%)
May 08, 2025	0.5410	0.5700	0.5150	0.5480	9,464,404	-0.01(-2.13%)
May 07, 2025	0.5726	0.5726	0.5301	0.5599	103,184	-0.00(-0.81%)
May 06, 2025	0.5555	0.5800	0.5406	0.5645	98,368	-0.02(-4.16%)
May 05, 2025	0.6000	0.6000	0.5357	0.5890	88,584	+0.02(+3.15%)
May 02, 2025	0.5810	0.6000	0.5690	0.5710	24,924	-0.03(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.