Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.550 | 1.650 | 1.550 | 1.560 | 5,194 | +0.00(+0.00%) |
May 30, 2024 | 1.600 | 1.660 | 1.560 | 1.560 | 13,135 | -0.04(-2.51%) |
May 29, 2024 | 1.590 | 1.670 | 1.590 | 1.600 | 3,283 | -0.07(-4.19%) |
May 28, 2024 | 1.630 | 1.670 | 1.450 | 1.670 | 4,979 | +0.00(+0.00%) |
May 24, 2024 | 1.620 | 1.670 | 1.600 | 1.670 | 5,489 | +0.05(+3.09%) |
May 23, 2024 | 1.600 | 1.692 | 1.600 | 1.620 | 3,861 | -0.03(-1.63%) |
May 22, 2024 | 1.620 | 1.710 | 1.620 | 1.647 | 4,429 | -0.01(-0.80%) |
May 21, 2024 | 1.710 | 1.755 | 1.630 | 1.660 | 3,449 | +0.03(+1.84%) |
May 20, 2024 | 1.710 | 1.730 | 1.630 | 1.630 | 18,984 | -0.11(-6.32%) |
May 17, 2024 | 1.800 | 1.830 | 1.720 | 1.740 | 8,758 | -0.06(-3.60%) |
May 16, 2024 | 1.750 | 1.820 | 1.750 | 1.805 | 6,258 | -0.04(-1.90%) |
May 15, 2024 | 1.730 | 1.840 | 1.724 | 1.840 | 8,152 | +0.06(+3.37%) |
May 14, 2024 | 1.880 | 1.880 | 1.750 | 1.780 | 15,661 | -0.07(-3.78%) |
May 13, 2024 | 1.850 | 1.950 | 1.780 | 1.850 | 5,874 | +0.03(+1.65%) |
May 10, 2024 | 1.930 | 1.930 | 1.766 | 1.820 | 10,026 | -0.05(-2.67%) |
May 09, 2024 | 1.850 | 1.930 | 1.850 | 1.870 | 6,358 | -0.05(-2.60%) |
May 08, 2024 | 1.850 | 1.970 | 1.820 | 1.920 | 5,980 | +0.10(+5.49%) |
May 07, 2024 | 1.900 | 2.000 | 1.790 | 1.820 | 43,131 | +0.02(+1.11%) |
May 06, 2024 | 1.840 | 1.932 | 1.800 | 1.800 | 6,851 | +0.01(+0.56%) |
May 03, 2024 | 1.730 | 1.900 | 1.730 | 1.790 | 8,740 | +0.02(+1.13%) |
May 02, 2024 | 1.720 | 1.770 | 1.720 | 1.770 | 5,255 | +0.06(+3.51%) |
May 01, 2024 | 1.740 | 1.790 | 1.700 | 1.710 | 6,685 | -0.07(-3.93%) |
Apr 30, 2024 | 1.750 | 1.780 | 1.740 | 1.780 | 4,298 | +0.02(+1.13%) |
Apr 29, 2024 | 1.800 | 1.940 | 1.752 | 1.760 | 6,445 | -0.04(-2.22%) |
Apr 26, 2024 | 1.840 | 1.886 | 1.790 | 1.800 | 8,026 | +0.00(+0.00%) |
Apr 25, 2024 | 1.800 | 1.899 | 1.670 | 1.800 | 16,060 | +0.00(+0.00%) |
Apr 24, 2024 | 1.440 | 1.820 | 1.440 | 1.800 | 33,325 | +0.38(+26.76%) |
Apr 23, 2024 | 1.400 | 1.440 | 1.360 | 1.420 | 13,105 | +0.07(+5.19%) |
Apr 22, 2024 | 1.360 | 1.390 | 1.320 | 1.350 | 11,836 | -0.03(-2.17%) |
Apr 19, 2024 | 1.450 | 1.450 | 1.320 | 1.380 | 4,414 | -0.02(-1.43%) |
Apr 18, 2024 | 1.340 | 1.450 | 1.340 | 1.400 | 4,441 | +0.01(+0.72%) |
Apr 17, 2024 | 1.400 | 1.460 | 1.320 | 1.390 | 6,998 | +0.02(+1.46%) |
Apr 16, 2024 | 1.350 | 1.429 | 1.340 | 1.370 | 7,236 | +0.00(+0.00%) |
Apr 15, 2024 | 1.420 | 1.430 | 1.370 | 1.370 | 9,288 | -0.05(-3.52%) |
Apr 12, 2024 | 1.440 | 1.474 | 1.420 | 1.420 | 3,036 | -0.06(-4.05%) |
Apr 11, 2024 | 1.500 | 1.500 | 1.450 | 1.480 | 2,041 | +0.01(+0.68%) |
Apr 10, 2024 | 1.508 | 1.508 | 1.460 | 1.470 | 3,060 | -0.06(-3.92%) |
Apr 09, 2024 | 1.500 | 1.559 | 1.450 | 1.530 | 10,462 | +0.03(+2.00%) |
Apr 08, 2024 | 1.500 | 1.545 | 1.500 | 1.500 | 19,205 | -0.01(-0.66%) |
Apr 05, 2024 | 1.560 | 1.560 | 1.500 | 1.510 | 4,819 | -0.04(-2.37%) |
Apr 04, 2024 | 1.530 | 1.606 | 1.500 | 1.547 | 10,412 | +0.02(+1.09%) |
Apr 03, 2024 | 1.450 | 1.583 | 1.450 | 1.530 | 14,178 | +0.05(+3.38%) |
Apr 02, 2024 | 1.550 | 1.688 | 1.400 | 1.480 | 38,159 | -0.19(-11.38%) |
Apr 01, 2024 | 1.680 | 1.741 | 1.670 | 1.670 | 7,670 | -0.02(-1.18%) |
Mar 28, 2024 | 1.700 | 1.750 | 1.670 | 1.690 | 15,413 | -0.01(-0.59%) |
Mar 27, 2024 | 1.710 | 1.730 | 1.576 | 1.700 | 23,600 | -0.02(-1.16%) |
Mar 26, 2024 | 1.850 | 1.850 | 1.708 | 1.720 | 14,786 | -0.13(-7.03%) |
Mar 25, 2024 | 1.830 | 1.960 | 1.830 | 1.850 | 6,328 | -0.01(-0.54%) |
Mar 22, 2024 | 1.860 | 1.890 | 1.860 | 1.860 | 5,143 | -0.02(-1.06%) |
Mar 21, 2024 | 1.900 | 1.935 | 1.880 | 1.880 | 13,779 | +0.02(+1.08%) |
Mar 20, 2024 | 2.020 | 2.065 | 1.820 | 1.860 | 27,733 | -0.19(-9.27%) |
Mar 19, 2024 | 2.040 | 2.110 | 2.010 | 2.050 | 34,801 | +0.13(+7.05%) |
Mar 18, 2024 | 2.050 | 2.050 | 1.915 | 1.915 | 36,238 | +0.05(+2.96%) |
Mar 15, 2024 | 2.020 | 2.130 | 1.860 | 1.860 | 29,037 | +0.01(+0.54%) |
Mar 14, 2024 | 2.040 | 2.095 | 1.850 | 1.850 | 41,531 | -0.19(-9.31%) |
Mar 13, 2024 | 2.020 | 2.223 | 2.020 | 2.040 | 34,227 | -0.02(-0.97%) |
Mar 12, 2024 | 2.060 | 2.090 | 2.000 | 2.060 | 11,946 | +0.06(+3.00%) |
Mar 11, 2024 | 2.000 | 2.069 | 2.000 | 2.000 | 5,621 | +0.00(+0.00%) |
Mar 08, 2024 | 2.010 | 2.020 | 1.985 | 2.000 | 9,262 | +0.00(+0.00%) |
Mar 07, 2024 | 2.000 | 2.090 | 2.000 | 2.000 | 12,383 | +0.00(+0.00%) |
Mar 06, 2024 | 2.000 | 2.025 | 2.000 | 2.000 | 21,880 | -0.04(-1.96%) |
Mar 05, 2024 | 2.010 | 2.083 | 2.000 | 2.040 | 9,709 | -0.03(-1.45%) |
Mar 04, 2024 | 2.010 | 2.100 | 2.010 | 2.070 | 12,857 | +0.04(+2.22%) |
Mar 01, 2024 | 2.000 | 2.081 | 2.000 | 2.025 | 7,460 | -0.02(-1.22%) |
Feb 29, 2024 | 2.010 | 2.088 | 2.000 | 2.050 | 2,626 | +0.00(+0.00%) |
Feb 28, 2024 | 2.010 | 2.100 | 2.000 | 2.050 | 9,058 | +0.00(+0.00%) |
Feb 27, 2024 | 2.090 | 2.090 | 2.050 | 2.050 | 4,849 | +0.03(+1.49%) |
Feb 26, 2024 | 1.970 | 2.020 | 1.970 | 2.020 | 10,427 | +0.02(+0.99%) |
Feb 23, 2024 | 2.050 | 2.090 | 2.000 | 2.000 | 6,253 | -0.02(-0.90%) |
Feb 22, 2024 | 2.050 | 2.130 | 2.000 | 2.018 | 6,344 | -0.00(-0.09%) |
Feb 21, 2024 | 2.040 | 2.119 | 2.020 | 2.020 | 5,148 | +0.01(+0.62%) |
Feb 20, 2024 | 2.150 | 2.177 | 2.008 | 2.008 | 6,663 | -0.14(-6.62%) |
Feb 16, 2024 | 1.980 | 2.210 | 1.980 | 2.150 | 26,297 | +0.23(+11.98%) |
Feb 15, 2024 | 1.870 | 1.930 | 1.820 | 1.920 | 8,842 | +0.08(+4.35%) |
Feb 14, 2024 | 1.650 | 1.900 | 1.650 | 1.840 | 29,536 | +0.19(+11.18%) |
Feb 13, 2024 | 1.680 | 1.680 | 1.645 | 1.655 | 4,486 | +0.02(+0.91%) |
Feb 12, 2024 | 1.620 | 1.650 | 1.596 | 1.640 | 10,161 | +0.13(+8.83%) |
Feb 09, 2024 | 1.500 | 1.610 | 1.498 | 1.507 | 3,058 | -0.13(-7.98%) |
Feb 08, 2024 | 1.510 | 1.638 | 1.510 | 1.638 | 6,142 | +0.01(+0.47%) |
Feb 07, 2024 | 1.500 | 1.640 | 1.500 | 1.630 | 3,511 | +0.12(+7.95%) |
Feb 06, 2024 | 1.500 | 1.626 | 1.447 | 1.510 | 15,595 | +0.01(+0.67%) |
Feb 05, 2024 | 1.500 | 1.650 | 1.460 | 1.500 | 6,506 | -0.05(-3.23%) |
Feb 02, 2024 | 1.580 | 1.650 | 1.507 | 1.550 | 6,115 | +0.00(+0.01%) |
Feb 01, 2024 | 1.500 | 1.610 | 1.461 | 1.550 | 6,400 | +0.06(+4.03%) |
Jan 31, 2024 | 1.500 | 1.659 | 1.490 | 1.490 | 7,879 | -0.02(-1.32%) |
Jan 30, 2024 | 1.500 | 1.510 | 1.460 | 1.510 | 4,317 | +0.00(+0.00%) |
Jan 29, 2024 | 1.470 | 1.590 | 1.470 | 1.510 | 8,732 | +0.03(+2.03%) |
Jan 26, 2024 | 1.502 | 1.532 | 1.470 | 1.480 | 8,346 | -0.02(-1.33%) |
Jan 25, 2024 | 1.430 | 1.610 | 1.430 | 1.500 | 6,180 | +0.04(+2.80%) |
Jan 24, 2024 | 1.510 | 1.540 | 1.459 | 1.459 | 3,246 | -0.08(-5.25%) |
Jan 23, 2024 | 1.610 | 1.610 | 1.427 | 1.540 | 8,131 | -0.04(-2.26%) |
Jan 22, 2024 | 1.470 | 1.600 | 1.470 | 1.576 | 9,415 | +0.09(+6.35%) |
Jan 19, 2024 | 1.450 | 1.510 | 1.450 | 1.482 | 3,464 | +0.06(+4.11%) |
Jan 18, 2024 | 1.260 | 1.470 | 1.260 | 1.423 | 20,870 | +0.15(+12.05%) |
Jan 17, 2024 | 1.310 | 1.310 | 1.260 | 1.270 | 10,713 | -0.04(-3.05%) |
Jan 16, 2024 | 1.360 | 1.399 | 1.310 | 1.310 | 10,339 | -0.07(-5.07%) |
Jan 12, 2024 | 1.510 | 1.510 | 1.380 | 1.380 | 7,105 | -0.10(-6.76%) |
Jan 11, 2024 | 1.620 | 1.660 | 1.454 | 1.480 | 20,293 | -0.14(-8.64%) |
Jan 10, 2024 | 1.630 | 1.700 | 1.620 | 1.620 | 6,925 | -0.03(-1.82%) |
Jan 09, 2024 | 1.670 | 1.710 | 1.650 | 1.650 | 5,519 | -0.07(-4.07%) |
Jan 08, 2024 | 1.750 | 1.780 | 1.650 | 1.720 | 3,792 | +0.05(+2.99%) |
Jan 05, 2024 | 1.730 | 1.740 | 1.670 | 1.670 | 5,257 | -0.03(-1.76%) |
Jan 04, 2024 | 1.620 | 1.700 | 1.620 | 1.700 | 13,004 | +0.05(+3.03%) |
Jan 03, 2024 | 1.620 | 1.780 | 1.620 | 1.650 | 8,083 | +0.00(+0.00%) |
Jan 02, 2024 | 1.740 | 1.840 | 1.630 | 1.650 | 50,418 | -0.09(-5.17%) |
Dec 29, 2023 | 1.660 | 1.840 | 1.640 | 1.740 | 69,470 | +0.05(+2.96%) |
Dec 28, 2023 | 1.650 | 1.793 | 1.650 | 1.690 | 29,542 | +0.05(+3.05%) |
Dec 27, 2023 | 1.720 | 1.830 | 1.640 | 1.640 | 15,566 | -0.11(-6.29%) |
Dec 26, 2023 | 1.750 | 1.760 | 1.700 | 1.750 | 43,691 | +0.00(+0.00%) |
Dec 22, 2023 | 1.770 | 1.830 | 1.740 | 1.750 | 31,827 | -0.06(-3.31%) |
Dec 21, 2023 | 1.780 | 1.880 | 1.770 | 1.810 | 31,536 | +0.06(+3.43%) |
Dec 20, 2023 | 1.910 | 2.033 | 1.750 | 1.750 | 26,328 | -0.16(-8.38%) |
Dec 19, 2023 | 2.000 | 2.140 | 1.910 | 1.910 | 113,772 | -0.13(-6.37%) |
Dec 18, 2023 | 2.000 | 2.040 | 1.960 | 2.040 | 15,522 | +0.02(+0.99%) |
Dec 15, 2023 | 2.010 | 2.090 | 1.971 | 2.020 | 13,981 | -0.09(-4.27%) |
Dec 14, 2023 | 2.110 | 2.110 | 2.010 | 2.110 | 12,466 | +0.00(+0.00%) |
Dec 13, 2023 | 2.000 | 2.119 | 1.930 | 2.110 | 27,193 | +0.11(+5.50%) |
Dec 12, 2023 | 1.920 | 2.055 | 1.870 | 2.000 | 24,385 | +0.05(+2.56%) |
Dec 11, 2023 | 2.000 | 2.059 | 1.898 | 1.950 | 14,402 | -0.09(-4.32%) |
Dec 08, 2023 | 2.120 | 2.190 | 2.038 | 2.038 | 9,908 | -0.12(-5.42%) |
Dec 07, 2023 | 2.060 | 2.260 | 2.060 | 2.155 | 5,167 | +0.10(+5.12%) |
Dec 06, 2023 | 2.050 | 2.200 | 2.050 | 2.050 | 6,556 | -0.09(-4.21%) |
Dec 05, 2023 | 2.140 | 2.150 | 2.018 | 2.140 | 13,712 | -0.04(-1.84%) |
Dec 04, 2023 | 2.340 | 2.355 | 2.180 | 2.180 | 13,651 | -0.18(-7.62%) |
Dec 01, 2023 | 2.280 | 2.379 | 2.230 | 2.360 | 16,599 | -0.02(-0.84%) |
Nov 30, 2023 | 2.369 | 2.390 | 2.205 | 2.380 | 18,073 | +0.02(+0.85%) |
Nov 29, 2023 | 2.220 | 2.435 | 2.161 | 2.360 | 28,147 | +0.04(+1.90%) |
Nov 28, 2023 | 2.220 | 2.410 | 2.160 | 2.316 | 13,805 | +0.08(+3.39%) |
Nov 27, 2023 | 2.010 | 2.290 | 2.000 | 2.240 | 42,930 | +0.18(+8.74%) |
Nov 24, 2023 | 2.100 | 2.130 | 1.910 | 2.060 | 6,656 | +0.06(+3.01%) |
Nov 22, 2023 | 1.960 | 2.020 | 1.882 | 2.000 | 11,301 | -0.00(-0.00%) |
Nov 21, 2023 | 1.970 | 2.150 | 1.926 | 2.000 | 12,842 | -0.03(-1.48%) |
Nov 20, 2023 | 2.120 | 2.212 | 2.030 | 2.030 | 21,438 | -0.15(-6.88%) |
Nov 17, 2023 | 1.950 | 2.240 | 1.860 | 2.180 | 44,819 | +0.33(+17.84%) |
Nov 16, 2023 | 1.740 | 1.960 | 1.740 | 1.850 | 54,046 | +0.21(+12.80%) |
Nov 15, 2023 | 1.800 | 1.800 | 1.620 | 1.640 | 13,603 | -0.07(-4.09%) |
Nov 14, 2023 | 1.530 | 2.010 | 1.530 | 1.710 | 15,514 | +0.10(+5.93%) |
Nov 13, 2023 | 1.630 | 1.641 | 1.560 | 1.614 | 8,301 | -0.04(-2.17%) |
Nov 10, 2023 | 1.700 | 1.780 | 1.632 | 1.650 | 3,912 | -0.08(-4.62%) |
Nov 09, 2023 | 1.700 | 1.780 | 1.700 | 1.730 | 16,917 | +0.03(+1.76%) |
Nov 08, 2023 | 1.680 | 1.890 | 1.533 | 1.700 | 30,423 | +0.10(+6.25%) |
Nov 07, 2023 | 1.570 | 1.670 | 1.500 | 1.600 | 12,322 | +0.05(+3.23%) |
Nov 06, 2023 | 1.550 | 1.670 | 1.534 | 1.550 | 8,655 | -0.07(-4.32%) |
Nov 03, 2023 | 1.500 | 1.650 | 1.473 | 1.620 | 45,064 | +0.16(+10.71%) |
Nov 02, 2023 | 1.510 | 1.510 | 1.390 | 1.463 | 22,628 | +0.01(+0.92%) |
Nov 01, 2023 | 1.490 | 1.546 | 1.450 | 1.450 | 9,082 | -0.07(-4.61%) |
Oct 31, 2023 | 1.500 | 1.593 | 1.500 | 1.520 | 10,429 | +0.02(+1.33%) |
Oct 30, 2023 | 1.510 | 1.590 | 1.478 | 1.500 | 7,944 | -0.05(-3.23%) |
Oct 27, 2023 | 1.650 | 1.670 | 1.521 | 1.550 | 13,380 | -0.09(-5.49%) |
Oct 26, 2023 | 1.778 | 1.850 | 1.555 | 1.640 | 11,814 | -0.15(-8.38%) |
Oct 25, 2023 | 1.850 | 1.939 | 1.780 | 1.790 | 13,313 | -0.12(-6.28%) |
Oct 24, 2023 | 1.900 | 1.977 | 1.840 | 1.910 | 5,240 | -0.02(-1.04%) |
Oct 23, 2023 | 1.900 | 1.970 | 1.880 | 1.930 | 5,302 | -0.02(-1.03%) |
Oct 20, 2023 | 2.020 | 2.078 | 1.950 | 1.950 | 3,952 | -0.09(-4.26%) |
Oct 19, 2023 | 1.960 | 2.140 | 1.930 | 2.037 | 18,021 | +0.04(+1.84%) |
Oct 18, 2023 | 1.950 | 2.128 | 1.920 | 2.000 | 10,315 | +0.05(+2.56%) |
Oct 17, 2023 | 1.960 | 2.007 | 1.900 | 1.950 | 11,376 | +0.00(+0.00%) |
Oct 16, 2023 | 1.950 | 2.000 | 1.905 | 1.950 | 15,468 | -0.05(-2.50%) |
Oct 13, 2023 | 2.090 | 2.129 | 1.950 | 2.000 | 18,684 | -0.05(-2.44%) |
Oct 12, 2023 | 2.200 | 2.200 | 2.050 | 2.050 | 14,166 | -0.12(-5.53%) |
Oct 11, 2023 | 2.270 | 2.270 | 2.170 | 2.170 | 7,451 | -0.15(-6.47%) |
Oct 10, 2023 | 2.300 | 2.410 | 2.260 | 2.320 | 6,835 | +0.06(+2.65%) |
Oct 09, 2023 | 2.280 | 2.340 | 2.250 | 2.260 | 6,082 | -0.06(-2.59%) |
Oct 06, 2023 | 2.380 | 2.430 | 2.251 | 2.320 | 11,600 | +0.00(+0.00%) |
Oct 05, 2023 | 2.340 | 2.390 | 2.251 | 2.320 | 35,244 | -0.07(-2.93%) |
Oct 04, 2023 | 2.370 | 2.499 | 2.220 | 2.390 | 68,999 | -0.02(-0.83%) |
Oct 03, 2023 | 2.090 | 2.543 | 2.049 | 2.410 | 49,694 | +0.27(+12.62%) |
Oct 02, 2023 | 2.210 | 2.260 | 2.012 | 2.140 | 118,375 | -0.11(-4.89%) |
Sep 29, 2023 | 2.280 | 2.280 | 2.020 | 2.250 | 44,014 | +0.08(+3.69%) |
Sep 28, 2023 | 2.250 | 2.430 | 2.091 | 2.170 | 137,711 | -0.26(-10.77%) |
Sep 27, 2023 | 3.200 | 3.320 | 2.068 | 2.432 | 234,016 | -0.83(-25.40%) |
Sep 26, 2023 | 3.208 | 3.412 | 3.208 | 3.260 | 2,978 | +0.02(+0.62%) |
Sep 25, 2023 | 3.454 | 3.366 | 3.220 | 3.240 | 8,779 | -0.25(-7.11%) |
Sep 22, 2023 | 3.400 | 3.564 | 3.200 | 3.488 | 6,923 | +0.11(+3.20%) |
Sep 21, 2023 | 3.324 | 3.400 | 3.312 | 3.380 | 10,763 | +0.04(+1.08%) |
Sep 20, 2023 | 3.520 | 3.654 | 3.310 | 3.344 | 3,403 | -0.07(-2.05%) |
Sep 19, 2023 | 3.492 | 3.492 | 3.300 | 3.414 | 4,559 | +0.01(+0.35%) |
Sep 18, 2023 | 3.472 | 3.480 | 3.370 | 3.402 | 5,325 | -0.20(-5.50%) |
Sep 15, 2023 | 3.442 | 3.800 | 3.442 | 3.600 | 7,589 | +0.04(+1.12%) |
Sep 14, 2023 | 3.444 | 3.800 | 3.400 | 3.560 | 8,614 | -0.07(-1.87%) |
Sep 13, 2023 | 3.870 | 3.870 | 3.300 | 3.628 | 7,674 | +0.03(+0.78%) |
Sep 12, 2023 | 3.220 | 3.774 | 3.204 | 3.600 | 8,720 | +0.28(+8.43%) |
Sep 11, 2023 | 3.218 | 3.390 | 3.142 | 3.320 | 22,154 | -0.04(-1.07%) |
Sep 08, 2023 | 3.760 | 3.760 | 3.140 | 3.356 | 32,850 | -0.42(-11.22%) |
Sep 07, 2023 | 4.000 | 4.000 | 3.700 | 3.780 | 30,899 | -0.12(-3.08%) |
Sep 06, 2023 | 3.690 | 4.000 | 3.690 | 3.900 | 8,345 | +0.18(+4.73%) |
Sep 05, 2023 | 3.960 | 4.000 | 3.686 | 3.724 | 47,241 | -0.10(-2.51%) |
Sep 01, 2023 | 3.620 | 3.900 | 3.620 | 3.820 | 15,078 | +0.22(+6.11%) |
Aug 31, 2023 | 3.800 | 3.802 | 3.600 | 3.600 | 19,614 | -0.06(-1.64%) |
Aug 30, 2023 | 3.640 | 3.800 | 3.622 | 3.660 | 14,456 | -0.05(-1.45%) |
Aug 29, 2023 | 3.600 | 3.900 | 3.580 | 3.714 | 11,931 | -0.01(-0.16%) |
Aug 28, 2023 | 4.000 | 4.000 | 3.480 | 3.720 | 21,056 | -0.38(-9.27%) |
Aug 25, 2023 | 4.040 | 4.266 | 3.814 | 4.100 | 6,419 | +0.00(+0.00%) |
Aug 24, 2023 | 4.328 | 4.328 | 4.020 | 4.100 | 17,419 | -0.25(-5.79%) |
Aug 23, 2023 | 4.120 | 4.352 | 4.020 | 4.352 | 8,112 | +0.19(+4.51%) |
Aug 22, 2023 | 4.374 | 4.498 | 4.020 | 4.164 | 20,202 | -0.34(-7.47%) |
Aug 21, 2023 | 4.410 | 4.942 | 4.200 | 4.500 | 27,633 | -0.04(-0.88%) |
Aug 18, 2023 | 4.000 | 4.598 | 3.800 | 4.540 | 21,280 | +0.14(+3.23%) |
Aug 17, 2023 | 5.292 | 5.406 | 3.800 | 4.398 | 325,948 | +0.20(+4.71%) |
Aug 16, 2023 | 4.020 | 4.200 | 3.802 | 4.200 | 6,142 | +0.10(+2.44%) |
Aug 15, 2023 | 4.220 | 4.220 | 3.420 | 4.100 | 33,611 | -0.50(-10.87%) |
Aug 14, 2023 | 4.680 | 4.930 | 4.462 | 4.600 | 6,722 | -0.20(-4.13%) |
Aug 11, 2023 | 4.722 | 4.826 | 4.460 | 4.798 | 5,506 | -0.00(-0.04%) |
Aug 10, 2023 | 4.706 | 4.800 | 4.520 | 4.800 | 4,185 | +0.12(+2.56%) |
Aug 09, 2023 | 4.700 | 4.800 | 4.452 | 4.680 | 4,883 | -0.02(-0.47%) |
Aug 08, 2023 | 4.600 | 4.900 | 4.620 | 4.702 | 3,021 | -0.08(-1.63%) |
Aug 07, 2023 | 4.620 | 5.000 | 4.580 | 4.780 | 10,679 | -0.25(-4.89%) |
Aug 04, 2023 | 4.940 | 5.198 | 4.866 | 5.026 | 7,160 | -0.03(-0.59%) |
Aug 03, 2023 | 5.340 | 5.434 | 4.858 | 5.056 | 5,866 | -0.12(-2.39%) |
Aug 02, 2023 | 5.420 | 5.580 | 5.030 | 5.180 | 6,349 | -0.40(-7.17%) |
Aug 01, 2023 | 5.400 | 5.988 | 5.322 | 5.580 | 13,841 | -0.06(-1.06%) |
Jul 31, 2023 | 5.720 | 6.000 | 5.602 | 5.640 | 5,532 | -0.26(-4.41%) |
Jul 28, 2023 | 5.820 | 5.900 | 5.602 | 5.900 | 3,317 | -0.10(-1.67%) |
Jul 27, 2023 | 5.600 | 6.000 | 5.442 | 6.000 | 6,079 | +0.40(+7.14%) |
Jul 26, 2023 | 5.400 | 5.960 | 5.400 | 5.600 | 4,814 | +0.16(+2.94%) |
Jul 25, 2023 | 5.600 | 5.752 | 5.420 | 5.440 | 8,841 | -0.16(-2.89%) |
Jul 24, 2023 | 5.880 | 6.000 | 5.600 | 5.602 | 7,440 | -0.26(-4.44%) |
Jul 21, 2023 | 5.772 | 5.964 | 5.600 | 5.862 | 4,409 | +0.05(+0.79%) |
Jul 20, 2023 | 5.990 | 6.000 | 5.570 | 5.816 | 5,894 | -0.17(-2.90%) |
Jul 19, 2023 | 6.000 | 6.000 | 5.612 | 5.990 | 12,651 | -0.21(-3.39%) |
Jul 18, 2023 | 5.200 | 6.400 | 5.200 | 6.200 | 37,134 | +0.96(+18.32%) |
Jul 17, 2023 | 5.000 | 5.300 | 4.600 | 5.240 | 24,735 | +0.14(+2.75%) |
Jul 14, 2023 | 5.400 | 5.400 | 4.814 | 5.100 | 17,769 | -0.30(-5.56%) |
Jul 13, 2023 | 4.800 | 6.260 | 4.780 | 5.400 | 76,774 | +0.60(+12.50%) |
Jul 12, 2023 | 4.540 | 4.950 | 4.540 | 4.800 | 11,839 | +0.20(+4.26%) |
Jul 11, 2023 | 4.600 | 4.860 | 4.442 | 4.604 | 12,191 | +0.05(+1.14%) |
Jul 10, 2023 | 4.420 | 4.600 | 4.420 | 4.552 | 2,777 | -0.04(-0.91%) |
Jul 07, 2023 | 4.280 | 4.780 | 4.208 | 4.594 | 3,232 | +0.15(+3.28%) |
Jul 06, 2023 | 4.468 | 4.574 | 4.300 | 4.448 | 3,454 | -0.06(-1.37%) |
Jul 05, 2023 | 4.400 | 5.000 | 4.400 | 4.510 | 11,924 | +0.11(+2.50%) |
Jul 03, 2023 | 4.000 | 4.472 | 4.000 | 4.400 | 10,989 | +0.39(+9.62%) |
Jun 30, 2023 | 4.008 | 4.200 | 4.000 | 4.014 | 6,351 | +0.01(+0.15%) |
Jun 29, 2023 | 4.202 | 4.400 | 3.988 | 4.008 | 22,210 | -0.29(-6.79%) |
Jun 28, 2023 | 4.330 | 4.412 | 4.300 | 4.300 | 3,564 | -0.03(-0.69%) |
Jun 27, 2023 | 4.554 | 4.556 | 4.300 | 4.330 | 5,237 | -0.07(-1.55%) |
Jun 26, 2023 | 4.600 | 4.714 | 4.370 | 4.398 | 13,926 | -0.00(-0.05%) |
Jun 23, 2023 | 4.800 | 5.000 | 4.400 | 4.400 | 17,317 | -0.36(-7.49%) |
Jun 22, 2023 | 5.706 | 5.706 | 4.700 | 4.756 | 10,524 | -0.02(-0.34%) |
Jun 21, 2023 | 4.916 | 5.290 | 4.632 | 4.772 | 9,815 | -0.27(-5.32%) |
Jun 20, 2023 | 5.120 | 5.400 | 5.040 | 5.040 | 2,330 | -0.24(-4.55%) |
Jun 16, 2023 | 5.252 | 5.400 | 5.020 | 5.280 | 4,058 | +0.19(+3.81%) |