Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.9000	0.9345	0.9000	0.9039	9,438	+0.00(+0.43%)
Jun 17, 2025	0.9305	0.9746	0.8700	0.9000	28,939	-0.02(-2.17%)
Jun 16, 2025	0.9400	0.9500	0.8800	0.9200	6,638	-0.03(-3.16%)
Jun 13, 2025	0.9300	0.9500	0.9200	0.9500	2,498	+0.03(+3.01%)
Jun 12, 2025	0.9300	0.9818	0.9220	0.9222	5,601	-0.03(-2.93%)
Jun 11, 2025	0.9700	1.000	0.9200	0.9500	14,029	+0.00(+0.11%)
Jun 10, 2025	0.8650	0.9779	0.8650	0.9490	8,874	+0.05(+5.48%)
Jun 09, 2025	0.8400	0.9780	0.8400	0.8997	32,364	-0.05(-5.29%)
Jun 06, 2025	0.9390	0.9779	0.9250	0.9500	4,411	-0.02(-1.86%)
Jun 05, 2025	0.9017	0.9780	0.9003	0.9680	12,405	-0.01(-1.02%)
Jun 04, 2025	0.9200	0.9780	0.9001	0.9780	21,764	+0.02(+2.48%)
Jun 03, 2025	0.9400	0.9780	0.8930	0.9543	4,286	-0.01(-1.42%)
Jun 02, 2025	0.9700	0.9780	0.9100	0.9680	6,052	+0.06(+6.49%)
May 30, 2025	0.9300	0.9799	0.8882	0.9090	37,003	+0.02(+2.13%)
May 29, 2025	0.8700	0.9249	0.8700	0.8900	3,823	+0.02(+2.18%)
May 28, 2025	0.8501	0.9257	0.8501	0.8710	19,485	+0.01(+1.15%)
May 27, 2025	0.8900	0.9399	0.8400	0.8611	35,784	-0.04(-4.25%)
May 23, 2025	0.9000	0.9138	0.8609	0.8993	8,947	-0.02(-2.25%)
May 22, 2025	0.8700	1.030	0.8600	0.9200	266,734	+0.06(+6.73%)
May 21, 2025	0.9010	0.9279	0.8600	0.8620	9,041	-0.06(-6.30%)
May 20, 2025	0.9487	0.9501	0.9002	0.9200	6,513	-0.01(-0.54%)
May 19, 2025	0.9000	1.000	0.9000	0.9250	18,719	+0.02(+1.65%)
May 16, 2025	0.9300	1.040	0.8537	0.9100	384,363	-0.02(-2.16%)
May 15, 2025	0.8960	0.9998	0.8230	0.9301	60,115	+0.03(+3.81%)
May 14, 2025	0.8868	1.080	0.8199	0.8960	576,602	-0.01(-1.54%)
May 13, 2025	0.8820	1.200	0.8415	0.9100	612,903	+0.05(+5.81%)
May 12, 2025	0.8925	1.090	0.8167	0.8600	278,978	-0.02(-2.27%)
May 09, 2025	0.9000	0.9400	0.8443	0.8800	25,440	+0.02(+2.12%)
May 08, 2025	0.7900	1.090	0.7800	0.8617	258,045	+0.04(+4.83%)
May 07, 2025	0.8302	0.8500	0.7700	0.8220	4,628	-0.00(-0.42%)
May 06, 2025	0.8500	0.8500	0.8010	0.8255	17,140	-0.01(-1.74%)
May 05, 2025	0.8170	0.8500	0.7630	0.8401	13,873	+0.05(+6.14%)
May 02, 2025	0.7700	0.8200	0.7512	0.7915	10,374	+0.01(+1.47%)
May 01, 2025	0.7500	0.8000	0.7389	0.7800	5,041	+0.02(+2.50%)
Apr 30, 2025	0.7995	0.8200	0.7610	0.7610	12,101	-0.06(-7.35%)
Apr 29, 2025	0.8054	0.8214	0.7510	0.8214	9,184	+0.04(+5.11%)
Apr 28, 2025	0.7800	0.8500	0.7800	0.7815	7,070	+0.00(+0.57%)
Apr 25, 2025	0.7770	0.8005	0.7700	0.7771	6,611	-0.02(-2.86%)
Apr 24, 2025	0.7800	0.8550	0.7501	0.8000	10,965	+0.03(+3.90%)
Apr 23, 2025	0.7400	0.7800	0.7400	0.7700	7,554	+0.02(+1.99%)
Apr 22, 2025	0.7500	0.7733	0.7270	0.7550	10,007	+0.01(+0.67%)
Apr 21, 2025	0.7890	0.7890	0.7500	0.7500	13,777	-0.04(-4.46%)
Apr 17, 2025	0.7500	0.7960	0.7500	0.7850	4,607	+0.04(+4.67%)
Apr 16, 2025	0.8498	0.8498	0.7500	0.7500	5,371	-0.00(-0.28%)
Apr 15, 2025	0.7690	0.8799	0.7500	0.7521	9,803	-0.01(-1.81%)
Apr 14, 2025	0.7725	0.8740	0.7660	0.7660	9,544	-0.01(-1.26%)
Apr 11, 2025	0.8500	0.8880	0.7521	0.7758	94,178	-0.10(-11.84%)
Apr 10, 2025	0.7900	0.9996	0.7500	0.8800	158,970	+0.14(+18.76%)
Apr 09, 2025	0.8400	1.090	0.7002	0.7410	260,010	-0.12(-13.84%)
Apr 08, 2025	0.8500	0.8600	0.8300	0.8600	3,903	-0.00(-0.07%)
Apr 07, 2025	0.9100	0.9500	0.7073	0.8606	80,310	-0.09(-9.41%)
Apr 04, 2025	0.9100	0.9900	0.9001	0.9500	25,304	+0.01(+0.53%)
Apr 03, 2025	1.000	1.010	0.9400	0.9450	16,170	-0.03(-2.58%)
Apr 02, 2025	0.9800	1.010	0.9700	0.9700	14,652	-0.02(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.