Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.149 | 2.380 | 2.010 | 2.080 | 38,395 | -0.18(-7.96%) |
Jul 25, 2024 | 2.280 | 2.415 | 2.000 | 2.260 | 37,330 | -0.03(-1.31%) |
Jul 24, 2024 | 1.910 | 2.700 | 1.868 | 2.290 | 243,042 | +0.44(+23.78%) |
Jul 23, 2024 | 1.780 | 2.030 | 1.780 | 1.850 | 14,224 | +0.12(+6.94%) |
Jul 22, 2024 | 1.740 | 1.811 | 1.730 | 1.730 | 7,168 | -0.04(-2.26%) |
Jul 19, 2024 | 1.800 | 1.942 | 1.720 | 1.770 | 6,714 | -0.03(-1.67%) |
Jul 18, 2024 | 1.810 | 1.855 | 1.770 | 1.800 | 16,437 | +0.14(+8.43%) |
Jul 17, 2024 | 1.650 | 2.020 | 1.650 | 1.660 | 50,930 | -0.01(-0.60%) |
Jul 16, 2024 | 1.650 | 1.750 | 1.650 | 1.670 | 9,263 | +0.01(+0.60%) |
Jul 15, 2024 | 1.660 | 1.730 | 1.640 | 1.660 | 4,554 | -0.14(-7.78%) |
Jul 12, 2024 | 1.750 | 1.820 | 1.710 | 1.800 | 6,579 | -0.03(-1.64%) |
Jul 11, 2024 | 1.660 | 1.830 | 1.660 | 1.830 | 2,578 | +0.10(+5.78%) |
Jul 10, 2024 | 1.630 | 1.860 | 1.630 | 1.730 | 1,705 | +0.06(+3.59%) |
Jul 09, 2024 | 1.770 | 1.770 | 1.630 | 1.670 | 9,605 | -0.11(-6.18%) |
Jul 08, 2024 | 1.630 | 1.780 | 1.630 | 1.780 | 12,818 | +0.10(+6.27%) |
Jul 05, 2024 | 1.700 | 1.800 | 1.670 | 1.675 | 5,632 | -0.06(-3.74%) |
Jul 03, 2024 | 1.690 | 1.834 | 1.690 | 1.740 | 3,018 | +0.00(+0.00%) |
Jul 02, 2024 | 1.680 | 1.900 | 1.680 | 1.740 | 6,392 | -0.02(-1.14%) |
Jul 01, 2024 | 1.710 | 1.910 | 1.690 | 1.760 | 4,338 | -0.04(-2.22%) |
Jun 28, 2024 | 1.760 | 1.800 | 1.715 | 1.800 | 4,036 | +0.04(+2.26%) |
Jun 27, 2024 | 1.680 | 1.770 | 1.680 | 1.760 | 4,142 | +0.02(+1.16%) |
Jun 26, 2024 | 1.720 | 1.780 | 1.682 | 1.740 | 3,359 | +0.07(+4.19%) |
Jun 25, 2024 | 1.690 | 1.730 | 1.650 | 1.670 | 3,223 | +0.01(+0.60%) |
Jun 24, 2024 | 1.730 | 1.760 | 1.580 | 1.660 | 4,630 | -0.02(-1.19%) |
Jun 21, 2024 | 1.810 | 1.960 | 1.620 | 1.680 | 9,406 | -0.09(-5.08%) |
Jun 20, 2024 | 2.030 | 2.064 | 1.755 | 1.770 | 8,619 | -0.26(-12.81%) |
Jun 18, 2024 | 2.320 | 2.330 | 2.025 | 2.030 | 15,099 | -0.32(-13.62%) |
Jun 17, 2024 | 2.510 | 2.530 | 2.350 | 2.350 | 17,557 | -0.17(-6.75%) |
Jun 14, 2024 | 2.640 | 2.700 | 2.460 | 2.520 | 47,824 | +0.01(+0.40%) |
Jun 13, 2024 | 2.200 | 2.590 | 2.040 | 2.510 | 99,169 | +0.36(+16.74%) |
Jun 12, 2024 | 2.060 | 2.150 | 1.991 | 2.150 | 81,393 | +0.07(+3.37%) |
Jun 11, 2024 | 1.740 | 2.100 | 1.710 | 2.080 | 38,202 | +0.29(+16.20%) |
Jun 10, 2024 | 1.490 | 1.800 | 1.490 | 1.790 | 64,133 | +0.23(+14.74%) |
Jun 07, 2024 | 1.570 | 1.624 | 1.560 | 1.560 | 9,260 | -0.07(-4.29%) |
Jun 06, 2024 | 1.630 | 1.660 | 1.620 | 1.630 | 6,777 | -0.03(-1.81%) |
Jun 05, 2024 | 1.620 | 1.660 | 1.550 | 1.660 | 9,421 | +0.03(+1.84%) |
Jun 04, 2024 | 1.630 | 1.720 | 1.630 | 1.630 | 16,524 | +0.03(+1.87%) |
Jun 03, 2024 | 1.630 | 1.660 | 1.570 | 1.600 | 5,534 | +0.04(+2.56%) |
May 31, 2024 | 1.550 | 1.650 | 1.550 | 1.560 | 5,194 | +0.00(+0.00%) |
May 30, 2024 | 1.600 | 1.660 | 1.560 | 1.560 | 13,135 | -0.04(-2.51%) |
May 29, 2024 | 1.590 | 1.670 | 1.590 | 1.600 | 3,283 | -0.07(-4.19%) |
May 28, 2024 | 1.630 | 1.670 | 1.450 | 1.670 | 4,979 | +0.00(+0.00%) |
May 24, 2024 | 1.620 | 1.670 | 1.600 | 1.670 | 5,489 | +0.05(+3.09%) |
May 23, 2024 | 1.600 | 1.692 | 1.600 | 1.620 | 3,861 | -0.03(-1.63%) |
May 22, 2024 | 1.620 | 1.710 | 1.620 | 1.647 | 4,429 | -0.01(-0.80%) |
May 21, 2024 | 1.710 | 1.755 | 1.630 | 1.660 | 3,449 | +0.03(+1.84%) |
May 20, 2024 | 1.710 | 1.730 | 1.630 | 1.630 | 18,984 | -0.11(-6.32%) |
May 17, 2024 | 1.800 | 1.830 | 1.720 | 1.740 | 8,758 | -0.06(-3.60%) |
May 16, 2024 | 1.750 | 1.820 | 1.750 | 1.805 | 6,258 | -0.04(-1.90%) |
May 15, 2024 | 1.730 | 1.840 | 1.724 | 1.840 | 8,152 | +0.06(+3.37%) |
May 14, 2024 | 1.880 | 1.880 | 1.750 | 1.780 | 15,661 | -0.07(-3.78%) |
May 13, 2024 | 1.850 | 1.950 | 1.780 | 1.850 | 5,874 | +0.03(+1.65%) |
May 10, 2024 | 1.930 | 1.930 | 1.766 | 1.820 | 10,026 | -0.05(-2.67%) |
May 09, 2024 | 1.850 | 1.930 | 1.850 | 1.870 | 6,358 | -0.05(-2.60%) |
May 08, 2024 | 1.850 | 1.970 | 1.820 | 1.920 | 5,980 | +0.10(+5.49%) |
May 07, 2024 | 1.900 | 2.000 | 1.790 | 1.820 | 43,131 | +0.02(+1.11%) |
May 06, 2024 | 1.840 | 1.932 | 1.800 | 1.800 | 6,851 | +0.01(+0.56%) |
May 03, 2024 | 1.730 | 1.900 | 1.730 | 1.790 | 8,740 | +0.02(+1.13%) |
May 02, 2024 | 1.720 | 1.770 | 1.720 | 1.770 | 5,255 | +0.06(+3.51%) |