Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0 | +0.00(+0.00%) | ||||
May 03, 2024 | 10.10 | 10.13 | 10.07 | 10.10 | 3,975,055 | +0.04(+0.40%) |
May 02, 2024 | 10.10 | 10.15 | 10.04 | 10.06 | 8,457,575 | -0.04(-0.40%) |
May 01, 2024 | 10.15 | 10.17 | 10.09 | 10.10 | 3,010,805 | -0.05(-0.49%) |
Apr 30, 2024 | 10.10 | 10.27 | 10.10 | 10.15 | 2,334,429 | +0.03(+0.30%) |
Apr 29, 2024 | 10.05 | 10.13 | 10.05 | 10.12 | 1,389,844 | +0.07(+0.70%) |
Apr 26, 2024 | 10.05 | 10.06 | 10.04 | 10.05 | 1,133,267 | +0.01(+0.10%) |
Apr 25, 2024 | 10.07 | 10.08 | 10.04 | 10.04 | 1,239,422 | -0.06(-0.59%) |
Apr 24, 2024 | 10.04 | 10.11 | 10.04 | 10.10 | 1,181,624 | +0.06(+0.60%) |
Apr 23, 2024 | 10.05 | 10.07 | 10.04 | 10.04 | 1,619,958 | -0.01(-0.10%) |
Apr 22, 2024 | 10.05 | 10.06 | 10.03 | 10.05 | 902,696 | +0.01(+0.10%) |
Apr 19, 2024 | 10.02 | 10.05 | 10.02 | 10.04 | 515,408 | +0.00(+0.00%) |
Apr 18, 2024 | 10.03 | 10.07 | 10.02 | 10.04 | 1,543,856 | +0.01(+0.10%) |
Apr 17, 2024 | 10.03 | 10.05 | 10.01 | 10.03 | 1,588,121 | +0.01(+0.10%) |
Apr 16, 2024 | 10.04 | 10.05 | 10.01 | 10.02 | 1,244,418 | -0.02(-0.20%) |
Apr 15, 2024 | 10.05 | 10.09 | 10.03 | 10.04 | 6,895,429 | -0.01(-0.10%) |
Apr 12, 2024 | 10.02 | 10.06 | 10.01 | 10.05 | 398,510 | +0.03(+0.30%) |
Apr 11, 2024 | 10.05 | 10.06 | 10.01 | 10.02 | 1,842,221 | -0.02(-0.20%) |
Apr 10, 2024 | 10.03 | 10.07 | 10.03 | 10.04 | 3,580,092 | -0.03(-0.30%) |
Apr 09, 2024 | 10.04 | 10.08 | 10.04 | 10.07 | 426,586 | +0.04(+0.40%) |
Apr 08, 2024 | 10.06 | 10.09 | 10.02 | 10.03 | 450,255 | -0.01(-0.10%) |
Apr 05, 2024 | 10.00 | 10.12 | 10.00 | 10.04 | 1,316,557 | +0.04(+0.40%) |
Apr 04, 2024 | 10.08 | 10.09 | 9.980 | 10.00 | 688,068 | -0.05(-0.50%) |
Apr 03, 2024 | 10.06 | 10.09 | 10.04 | 10.05 | 592,685 | -0.03(-0.30%) |
Apr 02, 2024 | 10.09 | 10.10 | 10.05 | 10.08 | 756,678 | -0.01(-0.10%) |
Apr 01, 2024 | 10.12 | 10.13 | 10.04 | 10.09 | 1,221,387 | -0.03(-0.30%) |
Mar 28, 2024 | 10.10 | 10.16 | 10.10 | 10.12 | 289,025 | +0.00(+0.00%) |
Mar 27, 2024 | 10.18 | 10.18 | 10.11 | 10.12 | 707,790 | -0.05(-0.49%) |
Mar 26, 2024 | 10.14 | 10.19 | 10.13 | 10.17 | 1,537,309 | +0.04(+0.39%) |
Mar 25, 2024 | 10.15 | 10.20 | 10.13 | 10.13 | 961,438 | -0.04(-0.39%) |
Mar 22, 2024 | 10.12 | 10.19 | 10.10 | 10.17 | 1,146,874 | +0.06(+0.59%) |
Mar 21, 2024 | 10.11 | 10.18 | 10.11 | 10.11 | 976,134 | -0.02(-0.20%) |
Mar 20, 2024 | 10.07 | 10.16 | 10.06 | 10.13 | 1,493,397 | +0.02(+0.20%) |
Mar 19, 2024 | 10.04 | 10.18 | 10.02 | 10.11 | 1,171,136 | +0.04(+0.40%) |
Mar 18, 2024 | 9.960 | 10.10 | 9.950 | 10.07 | 3,527,794 | +0.11(+1.10%) |
Mar 15, 2024 | 9.940 | 9.960 | 9.940 | 9.960 | 765,103 | +0.02(+0.20%) |
Mar 14, 2024 | 9.950 | 9.960 | 9.920 | 9.940 | 1,027,558 | +0.00(+0.00%) |
Mar 13, 2024 | 9.940 | 9.980 | 9.940 | 9.940 | 2,251,495 | +0.00(+0.00%) |
Mar 12, 2024 | 9.940 | 9.950 | 9.920 | 9.940 | 555,112 | +0.00(+0.00%) |
Mar 11, 2024 | 9.920 | 9.940 | 9.910 | 9.940 | 759,717 | +0.03(+0.30%) |
Mar 08, 2024 | 9.910 | 9.925 | 9.900 | 9.910 | 2,574,181 | +0.01(+0.10%) |
Mar 07, 2024 | 9.900 | 9.930 | 9.900 | 9.900 | 941,099 | -0.01(-0.10%) |
Mar 06, 2024 | 9.900 | 9.925 | 9.890 | 9.910 | 1,573,298 | +0.03(+0.30%) |
Mar 05, 2024 | 9.890 | 9.908 | 9.880 | 9.880 | 694,442 | -0.01(-0.10%) |
Mar 04, 2024 | 9.890 | 9.910 | 9.880 | 9.890 | 613,592 | -0.01(-0.10%) |
Mar 01, 2024 | 9.870 | 9.905 | 9.860 | 9.900 | 2,152,763 | +0.03(+0.30%) |
Feb 29, 2024 | 9.870 | 9.880 | 9.850 | 9.870 | 2,842,684 | +0.00(+0.00%) |
Feb 28, 2024 | 9.870 | 9.880 | 9.840 | 9.870 | 5,517,857 | -0.01(-0.10%) |
Feb 27, 2024 | 9.880 | 9.880 | 9.860 | 9.880 | 6,039,265 | +0.02(+0.20%) |
Feb 26, 2024 | 9.880 | 9.900 | 9.850 | 9.860 | 31,049,560 | +2.22(+29.06%) |
Feb 23, 2024 | 7.400 | 7.780 | 7.300 | 7.640 | 230,079 | +0.26(+3.52%) |
Feb 22, 2024 | 7.460 | 7.570 | 7.320 | 7.380 | 181,104 | -0.09(-1.20%) |
Feb 21, 2024 | 7.620 | 7.684 | 7.390 | 7.470 | 179,641 | -0.27(-3.49%) |
Feb 20, 2024 | 7.760 | 7.920 | 7.590 | 7.740 | 188,672 | -0.19(-2.40%) |
Feb 16, 2024 | 7.490 | 8.000 | 7.320 | 7.930 | 241,835 | +0.25(+3.26%) |
Feb 15, 2024 | 7.410 | 7.690 | 7.385 | 7.680 | 263,234 | +0.40(+5.49%) |
Feb 14, 2024 | 7.290 | 7.310 | 7.155 | 7.280 | 200,695 | +0.19(+2.68%) |
Feb 13, 2024 | 7.120 | 7.270 | 6.970 | 7.090 | 252,213 | -0.38(-5.09%) |
Feb 12, 2024 | 7.230 | 7.550 | 7.230 | 7.470 | 217,423 | +0.28(+3.89%) |
Feb 09, 2024 | 6.990 | 7.210 | 6.920 | 7.190 | 188,467 | +0.26(+3.75%) |
Feb 08, 2024 | 6.820 | 6.930 | 6.770 | 6.930 | 158,034 | +0.08(+1.17%) |
Feb 07, 2024 | 6.970 | 6.970 | 6.810 | 6.850 | 168,289 | -0.08(-1.15%) |
Feb 06, 2024 | 6.730 | 7.015 | 6.520 | 6.930 | 219,687 | +0.17(+2.51%) |
Feb 05, 2024 | 7.090 | 7.190 | 6.740 | 6.760 | 288,926 | -0.48(-6.63%) |
Feb 02, 2024 | 6.960 | 7.250 | 6.840 | 7.240 | 251,749 | +0.16(+2.26%) |
Feb 01, 2024 | 7.150 | 7.150 | 6.810 | 7.080 | 261,592 | -0.01(-0.14%) |
Jan 31, 2024 | 7.450 | 7.600 | 7.000 | 7.090 | 346,766 | -0.36(-4.83%) |
Jan 30, 2024 | 7.450 | 7.590 | 7.410 | 7.450 | 158,476 | -0.09(-1.19%) |
Jan 29, 2024 | 7.350 | 7.580 | 7.250 | 7.540 | 181,050 | +0.18(+2.45%) |
Jan 26, 2024 | 7.430 | 7.515 | 7.240 | 7.360 | 153,376 | +0.01(+0.14%) |
Jan 25, 2024 | 7.350 | 7.430 | 7.230 | 7.350 | 177,474 | +0.16(+2.23%) |
Jan 24, 2024 | 7.370 | 7.370 | 7.129 | 7.190 | 154,658 | -0.07(-0.96%) |
Jan 23, 2024 | 7.480 | 7.550 | 7.140 | 7.260 | 213,420 | -0.07(-0.95%) |
Jan 22, 2024 | 7.020 | 7.350 | 7.000 | 7.330 | 264,540 | +0.42(+6.08%) |
Jan 19, 2024 | 6.970 | 6.970 | 6.575 | 6.910 | 306,140 | +0.06(+0.88%) |
Jan 18, 2024 | 6.770 | 6.870 | 6.620 | 6.850 | 242,142 | +0.18(+2.70%) |
Jan 17, 2024 | 6.710 | 6.860 | 6.550 | 6.670 | 256,783 | -0.19(-2.77%) |
Jan 16, 2024 | 7.290 | 7.180 | 6.800 | 6.860 | 257,361 | -0.37(-5.12%) |
Jan 12, 2024 | 7.540 | 7.685 | 7.160 | 7.230 | 194,867 | -0.12(-1.63%) |
Jan 11, 2024 | 7.550 | 7.550 | 7.195 | 7.350 | 231,217 | -0.23(-3.03%) |
Jan 10, 2024 | 7.410 | 7.710 | 7.350 | 7.580 | 265,766 | +0.18(+2.43%) |
Jan 09, 2024 | 7.870 | 8.060 | 7.300 | 7.400 | 439,055 | -0.61(-7.62%) |
Jan 08, 2024 | 8.020 | 8.197 | 7.975 | 8.010 | 341,797 | -0.04(-0.50%) |
Jan 05, 2024 | 7.840 | 8.420 | 7.830 | 8.050 | 397,355 | +0.13(+1.64%) |
Jan 04, 2024 | 7.860 | 8.190 | 7.800 | 7.920 | 301,317 | +0.55(+7.46%) |
Jan 03, 2024 | 7.700 | 7.700 | 7.350 | 7.370 | 305,096 | -0.38(-4.90%) |
Jan 02, 2024 | 7.880 | 8.220 | 7.690 | 7.750 | 317,383 | -0.17(-2.15%) |
Dec 29, 2023 | 8.220 | 8.220 | 7.760 | 7.920 | 276,581 | -0.29(-3.53%) |
Dec 28, 2023 | 8.200 | 8.350 | 8.110 | 8.210 | 167,063 | -0.01(-0.12%) |
Dec 27, 2023 | 8.300 | 8.410 | 8.113 | 8.220 | 227,147 | +0.06(+0.74%) |
Dec 26, 2023 | 8.060 | 8.170 | 7.960 | 8.160 | 184,211 | +0.15(+1.87%) |
Dec 22, 2023 | 8.020 | 8.305 | 7.700 | 8.010 | 277,104 | -0.01(-0.12%) |
Dec 21, 2023 | 7.710 | 8.025 | 7.680 | 8.020 | 222,411 | +0.42(+5.53%) |
Dec 20, 2023 | 7.600 | 7.900 | 7.510 | 7.600 | 376,731 | +0.03(+0.40%) |
Dec 19, 2023 | 7.270 | 7.590 | 7.160 | 7.570 | 378,578 | +0.40(+5.58%) |
Dec 18, 2023 | 7.410 | 7.450 | 7.070 | 7.170 | 379,370 | -0.11(-1.51%) |
Dec 15, 2023 | 7.890 | 7.895 | 7.170 | 7.280 | 1,005,202 | -0.60(-7.61%) |
Dec 14, 2023 | 7.760 | 8.230 | 7.730 | 7.880 | 399,965 | +0.31(+4.10%) |
Dec 13, 2023 | 7.200 | 7.580 | 7.030 | 7.570 | 297,303 | +0.38(+5.29%) |
Dec 12, 2023 | 7.260 | 7.335 | 7.115 | 7.190 | 196,872 | -0.10(-1.37%) |
Dec 11, 2023 | 7.410 | 7.440 | 7.172 | 7.290 | 279,486 | -0.13(-1.75%) |
Dec 08, 2023 | 7.700 | 7.855 | 7.400 | 7.420 | 241,490 | -0.31(-4.01%) |
Dec 07, 2023 | 7.370 | 7.820 | 7.110 | 7.730 | 462,991 | +0.39(+5.31%) |
Dec 06, 2023 | 7.750 | 7.860 | 7.190 | 7.340 | 457,217 | -0.33(-4.30%) |
Dec 05, 2023 | 8.340 | 8.360 | 7.520 | 7.670 | 478,672 | -0.74(-8.80%) |
Dec 04, 2023 | 8.250 | 8.580 | 8.210 | 8.410 | 252,342 | +0.11(+1.33%) |
Dec 01, 2023 | 8.000 | 8.460 | 7.990 | 8.300 | 250,217 | +0.24(+2.98%) |
Nov 30, 2023 | 8.050 | 8.340 | 7.840 | 8.060 | 388,260 | +0.08(+1.00%) |
Nov 29, 2023 | 8.040 | 8.340 | 7.900 | 7.980 | 182,511 | +0.00(+0.00%) |
Nov 28, 2023 | 8.100 | 8.165 | 7.950 | 7.980 | 155,576 | -0.16(-1.97%) |
Nov 27, 2023 | 8.140 | 8.390 | 8.060 | 8.140 | 247,991 | -0.13(-1.57%) |
Nov 24, 2023 | 8.140 | 8.383 | 8.140 | 8.270 | 120,821 | +0.07(+0.85%) |
Nov 22, 2023 | 8.020 | 8.270 | 8.020 | 8.200 | 285,116 | +0.30(+3.80%) |
Nov 21, 2023 | 7.850 | 7.970 | 7.680 | 7.900 | 273,292 | -0.01(-0.13%) |
Nov 20, 2023 | 7.800 | 8.120 | 7.750 | 7.910 | 422,292 | -0.05(-0.63%) |
Nov 17, 2023 | 7.530 | 7.980 | 7.480 | 7.960 | 360,152 | +0.49(+6.56%) |
Nov 16, 2023 | 7.520 | 7.560 | 7.210 | 7.470 | 403,213 | -0.06(-0.80%) |
Nov 15, 2023 | 7.680 | 7.820 | 7.255 | 7.530 | 566,260 | -0.30(-3.83%) |
Nov 14, 2023 | 7.030 | 8.040 | 7.030 | 7.830 | 759,111 | +0.99(+14.47%) |
Nov 13, 2023 | 6.430 | 6.900 | 6.380 | 6.840 | 447,448 | +0.44(+6.87%) |
Nov 10, 2023 | 6.210 | 6.480 | 6.090 | 6.400 | 296,878 | +0.23(+3.73%) |
Nov 09, 2023 | 6.920 | 6.940 | 6.135 | 6.170 | 598,641 | -0.73(-10.58%) |
Nov 08, 2023 | 7.000 | 7.409 | 6.750 | 6.900 | 589,709 | +0.79(+12.93%) |
Nov 07, 2023 | 6.020 | 6.250 | 5.880 | 6.110 | 329,945 | +0.13(+2.17%) |
Nov 06, 2023 | 5.980 | 6.060 | 5.860 | 5.980 | 283,059 | -0.03(-0.50%) |
Nov 03, 2023 | 5.850 | 6.149 | 5.850 | 6.010 | 321,336 | +0.34(+6.00%) |
Nov 02, 2023 | 5.690 | 5.790 | 5.510 | 5.670 | 227,645 | +0.10(+1.80%) |
Nov 01, 2023 | 5.600 | 5.655 | 5.480 | 5.570 | 314,858 | -0.06(-1.07%) |
Oct 31, 2023 | 5.440 | 5.690 | 5.430 | 5.630 | 336,947 | +0.21(+3.87%) |
Oct 30, 2023 | 5.380 | 5.440 | 5.270 | 5.420 | 357,667 | +0.14(+2.65%) |
Oct 27, 2023 | 5.340 | 5.510 | 5.220 | 5.280 | 385,630 | -0.11(-2.04%) |
Oct 26, 2023 | 5.140 | 5.420 | 5.085 | 5.390 | 492,087 | +0.25(+4.86%) |
Oct 25, 2023 | 5.380 | 5.380 | 5.070 | 5.140 | 288,877 | -0.29(-5.34%) |
Oct 24, 2023 | 5.570 | 5.640 | 5.280 | 5.430 | 407,928 | -0.09(-1.63%) |
Oct 23, 2023 | 5.520 | 5.630 | 5.350 | 5.520 | 338,016 | -0.07(-1.25%) |
Oct 20, 2023 | 5.590 | 5.810 | 5.480 | 5.590 | 573,469 | +0.04(+0.72%) |
Oct 19, 2023 | 5.200 | 5.655 | 5.200 | 5.550 | 588,593 | +0.30(+5.71%) |
Oct 18, 2023 | 5.340 | 5.415 | 5.180 | 5.250 | 402,984 | -0.16(-2.96%) |
Oct 17, 2023 | 5.400 | 5.540 | 5.310 | 5.410 | 658,832 | -0.07(-1.28%) |
Oct 16, 2023 | 5.470 | 5.670 | 5.270 | 5.480 | 955,931 | +0.07(+1.29%) |
Oct 13, 2023 | 5.420 | 5.490 | 5.310 | 5.410 | 524,655 | +0.05(+0.93%) |
Oct 12, 2023 | 5.500 | 5.510 | 5.240 | 5.360 | 383,906 | -0.14(-2.55%) |
Oct 11, 2023 | 5.770 | 5.800 | 5.380 | 5.500 | 316,302 | -0.28(-4.84%) |
Oct 10, 2023 | 5.600 | 5.890 | 5.600 | 5.780 | 303,130 | +0.19(+3.40%) |
Oct 09, 2023 | 5.530 | 5.630 | 5.480 | 5.590 | 230,061 | -0.03(-0.53%) |
Oct 06, 2023 | 5.440 | 5.710 | 5.360 | 5.620 | 511,616 | +0.14(+2.55%) |
Oct 05, 2023 | 5.690 | 5.720 | 5.250 | 5.480 | 511,273 | -0.24(-4.20%) |
Oct 04, 2023 | 5.500 | 5.720 | 5.455 | 5.720 | 481,931 | +0.19(+3.44%) |
Oct 03, 2023 | 6.180 | 6.225 | 5.510 | 5.530 | 381,495 | -0.74(-11.80%) |
Oct 02, 2023 | 6.500 | 6.520 | 6.250 | 6.270 | 521,530 | -0.22(-3.39%) |
Sep 29, 2023 | 6.620 | 6.620 | 6.490 | 6.490 | 276,569 | -0.08(-1.22%) |
Sep 28, 2023 | 6.560 | 6.695 | 6.480 | 6.570 | 345,406 | -0.01(-0.15%) |
Sep 27, 2023 | 6.690 | 6.815 | 6.500 | 6.580 | 293,302 | -0.06(-0.90%) |
Sep 26, 2023 | 6.610 | 6.895 | 6.490 | 6.640 | 343,762 | -0.17(-2.50%) |
Sep 25, 2023 | 6.860 | 6.920 | 6.770 | 6.810 | 407,779 | -0.09(-1.30%) |
Sep 22, 2023 | 6.770 | 6.910 | 6.650 | 6.900 | 450,262 | +0.14(+2.07%) |
Sep 21, 2023 | 6.900 | 6.990 | 6.725 | 6.760 | 429,679 | -0.25(-3.57%) |
Sep 20, 2023 | 7.230 | 7.230 | 7.000 | 7.010 | 365,036 | -0.16(-2.23%) |
Sep 19, 2023 | 7.520 | 7.599 | 7.155 | 7.170 | 326,036 | -0.37(-4.91%) |
Sep 18, 2023 | 7.770 | 7.770 | 7.450 | 7.540 | 333,724 | -0.25(-3.21%) |
Sep 15, 2023 | 7.740 | 7.905 | 7.480 | 7.790 | 896,198 | +0.02(+0.26%) |
Sep 14, 2023 | 7.930 | 8.095 | 7.740 | 7.770 | 388,722 | -0.11(-1.40%) |
Sep 13, 2023 | 7.870 | 8.055 | 7.750 | 7.880 | 417,842 | +0.01(+0.13%) |
Sep 12, 2023 | 7.790 | 8.095 | 7.720 | 7.870 | 372,800 | +0.03(+0.38%) |
Sep 11, 2023 | 8.200 | 8.295 | 7.800 | 7.840 | 480,754 | -0.19(-2.37%) |
Sep 08, 2023 | 8.200 | 8.400 | 7.880 | 8.030 | 626,164 | -0.19(-2.31%) |
Sep 07, 2023 | 8.540 | 8.630 | 8.130 | 8.220 | 436,608 | -0.44(-5.08%) |
Sep 06, 2023 | 8.820 | 8.990 | 8.575 | 8.660 | 472,199 | -0.05(-0.57%) |
Sep 05, 2023 | 9.170 | 9.290 | 8.601 | 8.710 | 642,703 | -1.08(-11.03%) |
Sep 01, 2023 | 9.740 | 9.955 | 9.680 | 9.790 | 376,239 | +0.14(+1.45%) |
Aug 31, 2023 | 9.950 | 10.22 | 9.590 | 9.650 | 411,052 | -0.45(-4.46%) |
Aug 30, 2023 | 10.22 | 10.46 | 10.08 | 10.10 | 509,699 | -0.11(-1.08%) |
Aug 29, 2023 | 9.780 | 10.33 | 9.780 | 10.21 | 420,954 | +0.42(+4.29%) |
Aug 28, 2023 | 9.540 | 10.04 | 9.540 | 9.790 | 843,628 | +0.31(+3.27%) |
Aug 25, 2023 | 9.600 | 9.770 | 9.400 | 9.480 | 1,378,389 | -0.11(-1.15%) |
Aug 24, 2023 | 9.450 | 9.749 | 9.340 | 9.590 | 697,695 | -0.42(-4.20%) |
Aug 23, 2023 | 10.70 | 10.70 | 9.870 | 10.01 | 727,848 | -0.74(-6.88%) |
Aug 22, 2023 | 10.61 | 10.99 | 10.28 | 10.75 | 843,643 | +0.73(+7.29%) |
Aug 21, 2023 | 10.19 | 10.82 | 9.860 | 10.02 | 729,648 | -0.23(-2.24%) |
Aug 18, 2023 | 10.01 | 10.55 | 10.00 | 10.25 | 572,178 | +0.16(+1.59%) |
Aug 17, 2023 | 10.26 | 10.59 | 10.07 | 10.09 | 522,718 | -0.12(-1.18%) |
Aug 16, 2023 | 11.08 | 11.16 | 10.17 | 10.21 | 647,097 | -0.93(-8.35%) |
Aug 15, 2023 | 11.00 | 11.88 | 10.78 | 11.14 | 745,524 | -0.57(-4.87%) |
Aug 14, 2023 | 12.65 | 12.65 | 11.43 | 11.71 | 706,200 | -1.13(-8.80%) |
Aug 11, 2023 | 12.26 | 12.97 | 11.72 | 12.84 | 267,870 | +0.59(+4.82%) |
Aug 10, 2023 | 11.90 | 12.69 | 10.76 | 12.25 | 490,856 | -0.02(-0.16%) |
Aug 09, 2023 | 15.76 | 15.81 | 11.81 | 12.27 | 1,232,301 | -4.76(-27.95%) |
Aug 08, 2023 | 16.90 | 17.24 | 16.74 | 17.03 | 183,779 | +0.07(+0.41%) |
Aug 07, 2023 | 16.78 | 16.98 | 16.56 | 16.96 | 87,707 | +0.22(+1.31%) |
Aug 04, 2023 | 17.33 | 17.37 | 16.72 | 16.74 | 167,541 | -0.62(-3.57%) |
Aug 03, 2023 | 17.34 | 17.61 | 17.27 | 17.36 | 101,724 | -0.02(-0.12%) |
Aug 02, 2023 | 16.81 | 17.47 | 16.80 | 17.38 | 134,217 | +0.35(+2.06%) |
Aug 01, 2023 | 16.90 | 17.16 | 16.83 | 17.03 | 150,250 | -0.14(-0.82%) |
Jul 31, 2023 | 16.32 | 17.22 | 16.32 | 17.17 | 250,316 | +0.86(+5.27%) |
Jul 28, 2023 | 16.51 | 16.57 | 16.16 | 16.31 | 147,023 | +0.00(+0.00%) |
Jul 27, 2023 | 16.94 | 17.04 | 16.18 | 16.31 | 122,234 | -0.47(-2.80%) |
Jul 26, 2023 | 16.72 | 16.99 | 16.69 | 16.78 | 297,042 | +0.10(+0.60%) |
Jul 25, 2023 | 16.79 | 16.89 | 16.56 | 16.68 | 205,779 | -0.21(-1.24%) |
Jul 24, 2023 | 16.68 | 17.26 | 16.68 | 16.89 | 134,080 | +0.18(+1.08%) |
Jul 21, 2023 | 16.62 | 17.32 | 16.52 | 16.71 | 156,581 | +0.19(+1.15%) |
Jul 20, 2023 | 16.47 | 17.09 | 16.16 | 16.52 | 177,389 | -0.02(-0.12%) |
Jul 19, 2023 | 16.44 | 16.87 | 16.29 | 16.54 | 190,915 | +0.13(+0.79%) |
Jul 18, 2023 | 17.17 | 17.68 | 16.39 | 16.41 | 181,809 | -0.64(-3.75%) |
Jul 17, 2023 | 16.38 | 17.11 | 16.35 | 17.05 | 145,965 | +0.66(+4.03%) |
Jul 14, 2023 | 16.00 | 16.44 | 16.00 | 16.39 | 94,748 | +0.33(+2.05%) |
Jul 13, 2023 | 16.24 | 16.30 | 15.94 | 16.06 | 180,480 | -0.13(-0.80%) |
Jul 12, 2023 | 16.84 | 16.84 | 16.18 | 16.19 | 128,710 | -0.50(-3.00%) |
Jul 11, 2023 | 16.54 | 16.81 | 16.40 | 16.69 | 109,502 | +0.19(+1.15%) |
Jul 10, 2023 | 15.95 | 16.62 | 15.95 | 16.50 | 165,376 | +0.49(+3.06%) |
Jul 07, 2023 | 15.93 | 16.29 | 15.93 | 16.01 | 85,492 | +0.13(+0.82%) |
Jul 06, 2023 | 15.60 | 15.91 | 15.43 | 15.88 | 145,805 | +0.11(+0.70%) |
Jul 05, 2023 | 16.18 | 16.18 | 15.74 | 15.77 | 176,144 | -0.45(-2.77%) |
Jul 03, 2023 | 16.48 | 16.56 | 16.13 | 16.22 | 68,111 | -0.28(-1.70%) |
Jun 30, 2023 | 16.35 | 16.92 | 16.29 | 16.50 | 208,496 | +0.31(+1.91%) |
Jun 29, 2023 | 16.56 | 16.95 | 16.17 | 16.19 | 214,957 | -0.37(-2.23%) |
Jun 28, 2023 | 16.38 | 16.60 | 16.08 | 16.56 | 98,438 | +0.25(+1.53%) |
Jun 27, 2023 | 16.20 | 16.45 | 16.01 | 16.31 | 154,105 | +0.13(+0.80%) |
Jun 26, 2023 | 15.92 | 16.39 | 15.77 | 16.18 | 164,485 | +0.19(+1.19%) |
Jun 23, 2023 | 15.98 | 16.18 | 15.85 | 15.99 | 489,307 | -0.21(-1.30%) |
Jun 22, 2023 | 16.70 | 16.70 | 16.00 | 16.20 | 254,665 | -0.48(-2.88%) |
Jun 21, 2023 | 16.83 | 17.07 | 16.62 | 16.68 | 153,782 | -0.21(-1.24%) |
Jun 20, 2023 | 16.80 | 17.05 | 16.21 | 16.89 | 264,081 | -0.30(-1.75%) |
Jun 16, 2023 | 17.76 | 17.77 | 16.98 | 17.19 | 504,422 | -0.39(-2.22%) |
Jun 15, 2023 | 17.46 | 17.59 | 17.00 | 17.58 | 175,550 | +0.09(+0.51%) |
Jun 14, 2023 | 18.44 | 18.61 | 17.34 | 17.49 | 240,781 | -1.07(-5.77%) |
Jun 13, 2023 | 18.04 | 18.57 | 17.90 | 18.56 | 214,472 | +0.52(+2.88%) |
Jun 12, 2023 | 17.58 | 18.21 | 17.41 | 18.04 | 153,302 | +0.42(+2.38%) |
Jun 09, 2023 | 17.51 | 17.64 | 17.17 | 17.62 | 138,476 | +0.15(+0.86%) |
Jun 08, 2023 | 17.89 | 17.91 | 17.38 | 17.47 | 186,056 | -0.49(-2.73%) |
Jun 07, 2023 | 17.67 | 18.05 | 17.62 | 17.96 | 183,735 | +0.44(+2.51%) |
Jun 06, 2023 | 16.84 | 17.68 | 16.84 | 17.52 | 148,738 | +0.63(+3.73%) |
Jun 05, 2023 | 16.86 | 17.00 | 16.43 | 16.89 | 120,977 | -0.31(-1.80%) |
Jun 02, 2023 | 16.72 | 17.22 | 16.36 | 17.20 | 227,104 | +0.79(+4.81%) |