Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 10.05 | 0 | -0.05(-0.50%) | |||
May 03, 2024 | 10.10 | 10.13 | 10.07 | 10.10 | 3,975,055 | +0.04(+0.40%) |
May 02, 2024 | 10.10 | 10.15 | 10.04 | 10.06 | 8,457,575 | -0.04(-0.40%) |
May 01, 2024 | 10.15 | 10.17 | 10.09 | 10.10 | 3,010,805 | -0.05(-0.49%) |
Apr 30, 2024 | 10.10 | 10.27 | 10.10 | 10.15 | 2,334,429 | +0.03(+0.30%) |
Apr 29, 2024 | 10.05 | 10.13 | 10.05 | 10.12 | 1,389,844 | +0.07(+0.70%) |
Apr 26, 2024 | 10.05 | 10.06 | 10.04 | 10.05 | 1,133,267 | +0.01(+0.10%) |
Apr 25, 2024 | 10.07 | 10.08 | 10.04 | 10.04 | 1,239,422 | -0.06(-0.59%) |
Apr 24, 2024 | 10.04 | 10.11 | 10.04 | 10.10 | 1,181,624 | +0.06(+0.60%) |
Apr 23, 2024 | 10.05 | 10.07 | 10.04 | 10.04 | 1,619,958 | -0.01(-0.10%) |
Apr 22, 2024 | 10.05 | 10.06 | 10.03 | 10.05 | 902,696 | +0.01(+0.10%) |
Apr 19, 2024 | 10.02 | 10.05 | 10.02 | 10.04 | 515,408 | +0.00(+0.00%) |
Apr 18, 2024 | 10.03 | 10.07 | 10.02 | 10.04 | 1,543,856 | +0.01(+0.10%) |
Apr 17, 2024 | 10.03 | 10.05 | 10.01 | 10.03 | 1,588,121 | +0.01(+0.10%) |
Apr 16, 2024 | 10.04 | 10.05 | 10.01 | 10.02 | 1,244,418 | -0.02(-0.20%) |
Apr 15, 2024 | 10.05 | 10.09 | 10.03 | 10.04 | 6,895,429 | -0.01(-0.10%) |
Apr 12, 2024 | 10.02 | 10.06 | 10.01 | 10.05 | 398,510 | +0.03(+0.30%) |
Apr 11, 2024 | 10.05 | 10.06 | 10.01 | 10.02 | 1,842,221 | -0.02(-0.20%) |
Apr 10, 2024 | 10.03 | 10.07 | 10.03 | 10.04 | 3,580,092 | -0.03(-0.30%) |
Apr 09, 2024 | 10.04 | 10.08 | 10.04 | 10.07 | 426,586 | +0.04(+0.40%) |
Apr 08, 2024 | 10.06 | 10.09 | 10.02 | 10.03 | 450,255 | -0.01(-0.10%) |
Apr 05, 2024 | 10.00 | 10.12 | 10.00 | 10.04 | 1,316,557 | +0.04(+0.40%) |
Apr 04, 2024 | 10.08 | 10.09 | 9.980 | 10.00 | 688,068 | -0.05(-0.50%) |
Apr 03, 2024 | 10.06 | 10.09 | 10.04 | 10.05 | 592,685 | -0.03(-0.30%) |
Apr 02, 2024 | 10.09 | 10.10 | 10.05 | 10.08 | 756,678 | -0.01(-0.10%) |
Apr 01, 2024 | 10.12 | 10.13 | 10.04 | 10.09 | 1,221,387 | -0.03(-0.30%) |
Mar 28, 2024 | 10.10 | 10.16 | 10.10 | 10.12 | 289,025 | +0.00(+0.00%) |
Mar 27, 2024 | 10.18 | 10.18 | 10.11 | 10.12 | 707,790 | -0.05(-0.49%) |
Mar 26, 2024 | 10.14 | 10.19 | 10.13 | 10.17 | 1,537,309 | +0.04(+0.39%) |
Mar 25, 2024 | 10.15 | 10.20 | 10.13 | 10.13 | 961,438 | -0.04(-0.39%) |
Mar 22, 2024 | 10.12 | 10.19 | 10.10 | 10.17 | 1,146,874 | +0.06(+0.59%) |
Mar 21, 2024 | 10.11 | 10.18 | 10.11 | 10.11 | 976,134 | -0.02(-0.20%) |
Mar 20, 2024 | 10.07 | 10.16 | 10.06 | 10.13 | 1,493,397 | +0.02(+0.20%) |
Mar 19, 2024 | 10.04 | 10.18 | 10.02 | 10.11 | 1,171,136 | +0.04(+0.40%) |
Mar 18, 2024 | 9.960 | 10.10 | 9.950 | 10.07 | 3,527,794 | +0.11(+1.10%) |
Mar 15, 2024 | 9.940 | 9.960 | 9.940 | 9.960 | 765,103 | +0.02(+0.20%) |
Mar 14, 2024 | 9.950 | 9.960 | 9.920 | 9.940 | 1,027,558 | +0.00(+0.00%) |
Mar 13, 2024 | 9.940 | 9.980 | 9.940 | 9.940 | 2,251,495 | +0.00(+0.00%) |
Mar 12, 2024 | 9.940 | 9.950 | 9.920 | 9.940 | 555,112 | +0.00(+0.00%) |
Mar 11, 2024 | 9.920 | 9.940 | 9.910 | 9.940 | 759,717 | +0.03(+0.30%) |
Mar 08, 2024 | 9.910 | 9.925 | 9.900 | 9.910 | 2,574,181 | +0.01(+0.10%) |
Mar 07, 2024 | 9.900 | 9.930 | 9.900 | 9.900 | 941,099 | -0.01(-0.10%) |
Mar 06, 2024 | 9.900 | 9.925 | 9.890 | 9.910 | 1,573,298 | +0.03(+0.30%) |
Mar 05, 2024 | 9.890 | 9.908 | 9.880 | 9.880 | 694,442 | -0.01(-0.10%) |
Mar 04, 2024 | 9.890 | 9.910 | 9.880 | 9.890 | 613,592 | -0.01(-0.10%) |