Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.230 | 2.230 | 2.190 | 2.220 | 24,268 | -0.03(-1.33%) |
May 30, 2024 | 2.400 | 2.400 | 2.240 | 2.250 | 11,342 | +0.04(+1.81%) |
May 29, 2024 | 2.250 | 2.250 | 2.200 | 2.210 | 24,027 | -0.05(-2.21%) |
May 28, 2024 | 2.320 | 2.320 | 2.250 | 2.260 | 35,838 | -0.04(-1.74%) |
May 24, 2024 | 2.270 | 2.300 | 2.260 | 2.300 | 23,828 | -0.01(-0.22%) |
May 23, 2024 | 2.330 | 2.330 | 2.260 | 2.305 | 43,003 | +0.01(+0.22%) |
May 22, 2024 | 2.350 | 2.350 | 2.298 | 2.300 | 15,933 | -0.06(-2.34%) |
May 21, 2024 | 2.390 | 2.390 | 2.340 | 2.355 | 4,485 | -0.00(-0.21%) |
May 20, 2024 | 2.350 | 2.370 | 2.345 | 2.360 | 8,828 | +0.02(+0.85%) |
May 17, 2024 | 2.320 | 2.358 | 2.320 | 2.340 | 16,116 | +0.03(+1.25%) |
May 16, 2024 | 2.360 | 2.360 | 2.310 | 2.311 | 10,613 | -0.01(-0.39%) |
May 15, 2024 | 2.340 | 2.340 | 2.315 | 2.320 | 13,084 | -0.01(-0.47%) |
May 14, 2024 | 2.360 | 2.360 | 2.315 | 2.331 | 8,719 | +0.01(+0.47%) |
May 13, 2024 | 2.390 | 2.390 | 2.300 | 2.320 | 24,637 | -0.06(-2.52%) |
May 10, 2024 | 2.370 | 2.380 | 2.320 | 2.380 | 11,756 | +0.06(+2.54%) |
May 09, 2024 | 2.370 | 2.370 | 2.315 | 2.321 | 53,582 | -0.10(-4.09%) |
May 08, 2024 | 2.430 | 2.460 | 2.410 | 2.420 | 6,806 | -0.08(-3.20%) |
May 07, 2024 | 2.500 | 2.500 | 2.430 | 2.500 | 53,955 | +0.07(+2.88%) |
May 06, 2024 | 2.450 | 2.450 | 2.420 | 2.430 | 10,450 | +0.00(+0.00%) |
May 03, 2024 | 2.440 | 2.490 | 2.410 | 2.430 | 17,415 | +0.03(+1.39%) |
May 02, 2024 | 2.407 | 2.417 | 2.367 | 2.397 | 6,353 | +0.02(+0.84%) |
May 01, 2024 | 2.417 | 2.417 | 2.327 | 2.377 | 7,236 | +0.03(+1.23%) |
Apr 30, 2024 | 2.427 | 2.427 | 2.348 | 2.348 | 5,199 | -0.09(-3.65%) |
Apr 29, 2024 | 2.377 | 2.437 | 2.357 | 2.437 | 22,911 | +0.07(+2.95%) |
Apr 26, 2024 | 2.347 | 2.377 | 2.347 | 2.367 | 4,891 | +0.07(+3.00%) |
Apr 25, 2024 | 2.317 | 2.326 | 2.298 | 2.298 | 2,725 | -0.02(-1.03%) |
Apr 24, 2024 | 2.347 | 2.347 | 2.302 | 2.322 | 2,695 | -0.02(-0.85%) |
Apr 23, 2024 | 2.327 | 2.342 | 2.307 | 2.342 | 8,426 | +0.04(+1.96%) |
Apr 22, 2024 | 2.347 | 2.347 | 2.297 | 2.297 | 25,931 | -0.03(-1.29%) |
Apr 19, 2024 | 2.337 | 2.347 | 2.327 | 2.327 | 13,339 | +0.02(+0.87%) |
Apr 18, 2024 | 2.367 | 2.367 | 2.297 | 2.307 | 18,028 | -0.04(-1.70%) |
Apr 17, 2024 | 2.327 | 2.347 | 2.307 | 2.347 | 10,826 | +0.01(+0.43%) |
Apr 16, 2024 | 2.397 | 2.397 | 2.327 | 2.337 | 19,232 | -0.08(-3.31%) |
Apr 15, 2024 | 2.457 | 2.457 | 2.377 | 2.417 | 16,219 | -0.04(-1.62%) |
Apr 12, 2024 | 2.497 | 2.497 | 2.447 | 2.457 | 7,368 | -0.06(-2.19%) |
Apr 11, 2024 | 2.537 | 2.537 | 2.487 | 2.512 | 20,215 | -0.04(-1.57%) |
Apr 10, 2024 | 2.656 | 2.656 | 2.527 | 2.552 | 5,182 | -0.11(-4.31%) |
Apr 09, 2024 | 2.636 | 2.666 | 2.606 | 2.666 | 10,830 | +0.08(+3.09%) |
Apr 08, 2024 | 2.547 | 2.606 | 2.547 | 2.586 | 3,644 | +0.03(+1.17%) |
Apr 05, 2024 | 2.596 | 2.596 | 2.552 | 2.557 | 9,621 | -0.03(-1.15%) |
Apr 04, 2024 | 2.576 | 2.661 | 2.567 | 2.586 | 10,342 | +0.02(+0.70%) |
Apr 03, 2024 | 2.507 | 2.586 | 2.497 | 2.568 | 3,820 | +0.06(+2.25%) |
Apr 02, 2024 | 2.517 | 2.525 | 2.492 | 2.512 | 10,920 | -0.02(-0.85%) |
Apr 01, 2024 | 2.593 | 2.593 | 2.473 | 2.533 | 43,189 | -0.02(-0.78%) |
Mar 28, 2024 | 2.543 | 2.593 | 2.543 | 2.553 | 18,918 | -0.03(-1.16%) |
Mar 27, 2024 | 2.563 | 2.583 | 2.543 | 2.583 | 7,426 | +0.03(+1.17%) |
Mar 26, 2024 | 2.543 | 2.553 | 2.525 | 2.553 | 9,262 | +0.03(+1.19%) |
Mar 25, 2024 | 2.493 | 2.543 | 2.493 | 2.523 | 24,586 | +0.01(+0.40%) |
Mar 22, 2024 | 2.533 | 2.543 | 2.493 | 2.513 | 27,132 | -0.05(-1.95%) |
Mar 21, 2024 | 2.623 | 2.623 | 2.563 | 2.563 | 28,826 | +0.00(+0.00%) |
Mar 20, 2024 | 2.523 | 2.621 | 2.523 | 2.563 | 216,030 | +0.02(+0.79%) |
Mar 19, 2024 | 2.563 | 2.563 | 2.524 | 2.543 | 6,309 | +0.01(+0.39%) |
Mar 18, 2024 | 2.553 | 2.563 | 2.533 | 2.533 | 3,562 | +0.00(+0.00%) |
Mar 15, 2024 | 2.533 | 2.543 | 2.523 | 2.533 | 3,580 | -0.01(-0.39%) |
Mar 14, 2024 | 2.563 | 2.573 | 2.543 | 2.543 | 13,863 | -0.02(-0.78%) |
Mar 13, 2024 | 2.523 | 2.573 | 2.523 | 2.563 | 5,701 | +0.03(+1.16%) |
Mar 12, 2024 | 2.513 | 2.563 | 2.503 | 2.534 | 18,147 | +0.03(+1.22%) |
Mar 11, 2024 | 2.453 | 2.513 | 2.453 | 2.503 | 6,282 | +0.02(+0.80%) |
Mar 08, 2024 | 2.523 | 2.523 | 2.473 | 2.483 | 20,014 | -0.01(-0.40%) |
Mar 07, 2024 | 2.523 | 2.523 | 2.483 | 2.493 | 17,787 | -0.01(-0.40%) |
Mar 06, 2024 | 2.573 | 2.573 | 2.503 | 2.503 | 17,793 | +0.00(+0.00%) |
Mar 05, 2024 | 2.493 | 2.533 | 2.493 | 2.503 | 10,062 | -0.01(-0.40%) |
Mar 04, 2024 | 2.543 | 2.543 | 2.503 | 2.513 | 7,845 | -0.01(-0.40%) |
Mar 01, 2024 | 2.520 | 2.530 | 2.500 | 2.523 | 7,101 | +0.02(+0.94%) |
Feb 29, 2024 | 2.520 | 2.520 | 2.475 | 2.500 | 17,142 | -0.04(-1.57%) |
Feb 28, 2024 | 2.560 | 2.560 | 2.520 | 2.540 | 7,576 | -0.03(-1.16%) |
Feb 27, 2024 | 2.550 | 2.575 | 2.540 | 2.570 | 7,569 | +0.05(+1.98%) |
Feb 26, 2024 | 2.560 | 2.560 | 2.500 | 2.520 | 18,730 | +0.00(+0.00%) |
Feb 23, 2024 | 2.490 | 2.525 | 2.490 | 2.520 | 3,406 | -0.01(-0.51%) |
Feb 22, 2024 | 2.579 | 2.579 | 2.533 | 2.533 | 4,083 | -0.04(-1.43%) |
Feb 21, 2024 | 2.570 | 2.570 | 2.537 | 2.570 | 20,071 | +0.00(+0.19%) |
Feb 20, 2024 | 2.560 | 2.587 | 2.550 | 2.565 | 20,338 | +0.08(+3.41%) |
Feb 16, 2024 | 2.450 | 2.490 | 2.450 | 2.480 | 7,381 | +0.03(+1.22%) |
Feb 15, 2024 | 2.500 | 2.510 | 2.450 | 2.450 | 42,418 | -0.02(-0.81%) |
Feb 14, 2024 | 2.540 | 2.540 | 2.450 | 2.470 | 8,627 | -0.08(-3.12%) |
Feb 13, 2024 | 2.514 | 2.579 | 2.514 | 2.550 | 2,483 | -0.12(-4.48%) |
Feb 12, 2024 | 2.699 | 2.699 | 2.540 | 2.669 | 4,907 | +0.13(+5.10%) |
Feb 09, 2024 | 2.510 | 2.540 | 2.480 | 2.540 | 29,942 | +0.04(+1.59%) |
Feb 08, 2024 | 2.719 | 2.719 | 2.450 | 2.500 | 15,993 | -0.05(-1.95%) |
Feb 07, 2024 | 2.609 | 2.629 | 2.540 | 2.550 | 68,170 | -0.39(-13.22%) |
Feb 06, 2024 | 2.888 | 2.948 | 2.878 | 2.938 | 12,275 | +0.14(+4.98%) |
Feb 05, 2024 | 2.739 | 2.819 | 2.739 | 2.799 | 14,315 | +0.07(+2.55%) |
Feb 02, 2024 | 2.689 | 2.779 | 2.689 | 2.729 | 27,222 | +0.08(+3.14%) |
Feb 01, 2024 | 2.785 | 2.825 | 2.646 | 2.646 | 51,210 | -0.14(-5.00%) |
Jan 31, 2024 | 2.785 | 2.805 | 2.785 | 2.785 | 3,053 | +0.02(+0.72%) |
Jan 30, 2024 | 2.775 | 2.778 | 2.755 | 2.765 | 3,559 | -0.02(-0.71%) |
Jan 29, 2024 | 2.805 | 2.805 | 2.775 | 2.785 | 4,348 | -0.03(-1.06%) |
Jan 26, 2024 | 2.795 | 2.835 | 2.795 | 2.815 | 3,900 | -0.01(-0.35%) |
Jan 25, 2024 | 2.795 | 2.855 | 2.785 | 2.825 | 10,984 | +0.03(+1.25%) |
Jan 24, 2024 | 2.825 | 2.825 | 2.785 | 2.790 | 9,295 | -0.04(-1.41%) |
Jan 23, 2024 | 2.805 | 2.830 | 2.755 | 2.830 | 6,158 | +0.02(+0.89%) |
Jan 22, 2024 | 2.835 | 2.835 | 2.757 | 2.805 | 10,570 | -0.04(-1.40%) |
Jan 19, 2024 | 2.835 | 2.845 | 2.805 | 2.845 | 4,393 | -0.01(-0.35%) |
Jan 18, 2024 | 2.845 | 2.865 | 2.805 | 2.855 | 13,007 | -0.04(-1.37%) |
Jan 17, 2024 | 2.855 | 2.894 | 2.845 | 2.894 | 4,316 | +0.07(+2.46%) |
Jan 16, 2024 | 2.884 | 2.884 | 2.825 | 2.825 | 21,354 | -0.11(-3.73%) |
Jan 12, 2024 | 3.004 | 3.004 | 2.919 | 2.934 | 21,966 | -0.05(-1.67%) |
Jan 11, 2024 | 2.984 | 3.014 | 2.924 | 2.984 | 26,673 | +0.04(+1.35%) |
Jan 10, 2024 | 2.974 | 2.974 | 2.934 | 2.944 | 8,928 | -0.07(-2.31%) |
Jan 09, 2024 | 3.024 | 3.024 | 2.964 | 3.014 | 17,453 | -0.08(-2.57%) |
Jan 08, 2024 | 3.093 | 3.153 | 3.044 | 3.093 | 34,207 | +0.07(+2.30%) |
Jan 05, 2024 | 2.984 | 3.073 | 2.984 | 3.024 | 10,737 | +0.05(+1.67%) |
Jan 04, 2024 | 2.974 | 3.034 | 2.974 | 2.974 | 9,166 | -0.06(-1.97%) |
Jan 03, 2024 | 2.984 | 3.063 | 2.984 | 3.034 | 4,816 | +0.03(+1.11%) |
Jan 02, 2024 | 3.139 | 3.139 | 3.000 | 3.000 | 28,707 | -0.16(-5.03%) |
Dec 29, 2023 | 3.132 | 3.179 | 3.130 | 3.159 | 5,204 | +0.02(+0.64%) |
Dec 28, 2023 | 3.120 | 3.149 | 3.100 | 3.139 | 9,166 | +0.01(+0.32%) |
Dec 27, 2023 | 3.110 | 3.145 | 3.092 | 3.130 | 10,870 | +0.02(+0.64%) |
Dec 26, 2023 | 3.050 | 3.110 | 3.040 | 3.110 | 341,254 | +0.10(+3.30%) |
Dec 22, 2023 | 3.050 | 3.050 | 3.010 | 3.010 | 103,258 | +0.04(+1.24%) |
Dec 21, 2023 | 3.040 | 3.040 | 2.954 | 2.973 | 24,144 | -0.03(-0.95%) |
Dec 20, 2023 | 3.040 | 3.040 | 2.964 | 3.002 | 27,559 | +0.01(+0.32%) |
Dec 19, 2023 | 3.031 | 3.059 | 2.993 | 2.993 | 420,135 | +0.12(+4.32%) |
Dec 18, 2023 | 2.993 | 2.993 | 2.869 | 2.869 | 79,393 | +0.01(+0.33%) |
Dec 15, 2023 | 2.916 | 2.954 | 2.640 | 2.859 | 340,817 | -0.10(-3.23%) |
Dec 14, 2023 | 2.926 | 2.954 | 2.888 | 2.954 | 112,536 | +0.05(+1.64%) |
Dec 13, 2023 | 2.745 | 2.907 | 2.745 | 2.907 | 54,645 | +0.24(+8.93%) |
Dec 12, 2023 | 2.769 | 2.769 | 2.668 | 2.668 | 34,286 | -0.10(-3.45%) |
Dec 11, 2023 | 2.811 | 2.811 | 2.745 | 2.764 | 6,017 | -0.05(-1.69%) |
Dec 08, 2023 | 2.726 | 2.811 | 2.726 | 2.811 | 12,449 | +0.13(+4.98%) |
Dec 07, 2023 | 2.773 | 2.773 | 2.678 | 2.678 | 20,346 | -0.08(-2.77%) |
Dec 06, 2023 | 2.811 | 2.811 | 2.745 | 2.754 | 19,403 | -0.05(-1.70%) |
Dec 05, 2023 | 2.726 | 2.802 | 2.716 | 2.802 | 26,723 | +0.12(+4.63%) |
Dec 04, 2023 | 2.802 | 2.802 | 2.668 | 2.678 | 33,497 | -0.12(-4.31%) |
Dec 01, 2023 | 2.779 | 2.799 | 2.732 | 2.799 | 34,622 | +0.05(+1.73%) |
Nov 30, 2023 | 2.665 | 2.760 | 2.665 | 2.751 | 57,960 | +0.08(+2.85%) |
Nov 29, 2023 | 2.741 | 2.754 | 2.675 | 2.675 | 14,830 | -0.09(-3.10%) |
Nov 28, 2023 | 2.665 | 2.779 | 2.665 | 2.760 | 29,739 | +0.09(+3.20%) |
Nov 27, 2023 | 2.760 | 2.760 | 2.675 | 2.675 | 5,043 | -0.09(-3.10%) |
Nov 24, 2023 | 2.741 | 2.760 | 2.737 | 2.760 | 8,671 | +0.05(+1.75%) |
Nov 22, 2023 | 2.694 | 2.713 | 2.684 | 2.713 | 17,373 | +0.13(+5.17%) |
Nov 21, 2023 | 2.675 | 2.675 | 2.580 | 2.580 | 11,858 | -0.17(-6.23%) |
Nov 20, 2023 | 2.703 | 2.751 | 2.628 | 2.751 | 62,995 | +0.02(+0.70%) |
Nov 17, 2023 | 2.637 | 2.732 | 2.637 | 2.732 | 16,646 | +0.12(+4.74%) |
Nov 16, 2023 | 2.675 | 2.694 | 2.608 | 2.608 | 53,470 | -0.01(-0.36%) |
Nov 15, 2023 | 2.789 | 2.789 | 2.599 | 2.618 | 27,637 | -0.18(-6.46%) |
Nov 14, 2023 | 2.608 | 2.808 | 2.599 | 2.799 | 31,342 | +0.19(+7.30%) |
Nov 13, 2023 | 2.618 | 2.618 | 2.522 | 2.608 | 29,058 | -0.06(-2.14%) |
Nov 10, 2023 | 2.589 | 2.665 | 2.526 | 2.665 | 17,680 | +0.18(+7.28%) |
Nov 09, 2023 | 2.580 | 2.618 | 2.484 | 2.484 | 30,952 | -0.13(-5.09%) |
Nov 08, 2023 | 2.637 | 2.637 | 2.570 | 2.618 | 23,740 | +0.14(+5.77%) |
Nov 07, 2023 | 2.551 | 2.627 | 2.475 | 2.475 | 28,698 | +0.00(+0.00%) |
Nov 06, 2023 | 2.551 | 2.551 | 2.475 | 2.475 | 36,303 | -0.08(-2.99%) |
Nov 03, 2023 | 2.475 | 2.570 | 2.475 | 2.551 | 22,760 | +0.08(+3.08%) |
Nov 02, 2023 | 2.551 | 2.551 | 2.475 | 2.475 | 24,333 | -0.09(-3.58%) |
Nov 01, 2023 | 2.339 | 2.567 | 2.339 | 2.567 | 21,813 | +0.29(+12.97%) |
Oct 31, 2023 | 2.358 | 2.358 | 2.272 | 2.272 | 14,889 | -0.16(-6.64%) |
Oct 30, 2023 | 2.453 | 2.453 | 2.348 | 2.434 | 8,947 | +0.05(+1.99%) |
Oct 27, 2023 | 2.491 | 2.491 | 2.386 | 2.386 | 6,555 | -0.11(-4.56%) |
Oct 26, 2023 | 2.386 | 2.500 | 2.386 | 2.500 | 18,701 | +0.15(+6.48%) |
Oct 25, 2023 | 2.415 | 2.429 | 2.348 | 2.348 | 9,393 | -0.13(-5.36%) |
Oct 24, 2023 | 2.405 | 2.481 | 2.386 | 2.481 | 39,832 | +0.02(+0.77%) |
Oct 23, 2023 | 2.377 | 2.462 | 2.377 | 2.462 | 19,539 | +0.08(+3.19%) |
Oct 20, 2023 | 2.367 | 2.396 | 2.358 | 2.386 | 10,091 | +0.03(+1.21%) |
Oct 19, 2023 | 2.348 | 2.424 | 2.348 | 2.358 | 7,055 | +0.02(+0.81%) |
Oct 18, 2023 | 2.415 | 2.415 | 2.339 | 2.339 | 18,551 | -0.13(-5.38%) |
Oct 17, 2023 | 2.415 | 2.472 | 2.396 | 2.472 | 13,127 | -0.03(-1.14%) |
Oct 16, 2023 | 2.405 | 2.500 | 2.405 | 2.500 | 15,572 | +0.17(+7.35%) |
Oct 13, 2023 | 2.415 | 2.448 | 2.329 | 2.329 | 36,468 | -0.04(-1.61%) |
Oct 12, 2023 | 2.548 | 2.548 | 2.367 | 2.367 | 13,373 | -0.09(-3.49%) |
Oct 11, 2023 | 2.443 | 2.462 | 2.424 | 2.453 | 20,114 | -0.11(-4.44%) |
Oct 10, 2023 | 2.415 | 2.567 | 2.381 | 2.567 | 32,794 | +0.10(+4.25%) |
Oct 09, 2023 | 2.358 | 2.462 | 2.339 | 2.462 | 37,787 | -0.01(-0.38%) |
Oct 06, 2023 | 2.320 | 2.500 | 2.291 | 2.472 | 63,599 | +0.03(+1.17%) |
Oct 05, 2023 | 2.424 | 2.443 | 2.320 | 2.443 | 21,872 | +0.02(+0.78%) |
Oct 04, 2023 | 2.329 | 2.424 | 2.315 | 2.424 | 22,252 | +0.15(+6.69%) |
Oct 03, 2023 | 2.358 | 2.358 | 2.272 | 2.272 | 28,786 | -0.02(-0.69%) |
Oct 02, 2023 | 2.440 | 2.440 | 2.288 | 2.288 | 33,632 | -0.26(-10.07%) |
Sep 29, 2023 | 2.392 | 2.544 | 2.392 | 2.544 | 30,352 | +0.03(+1.13%) |
Sep 28, 2023 | 2.326 | 2.601 | 2.316 | 2.516 | 40,737 | +0.14(+6.00%) |
Sep 27, 2023 | 2.402 | 2.402 | 2.298 | 2.373 | 37,392 | +0.14(+6.38%) |
Sep 26, 2023 | 2.402 | 2.402 | 2.231 | 2.231 | 23,960 | -0.15(-6.37%) |
Sep 25, 2023 | 2.430 | 2.411 | 2.383 | 2.383 | 9,333 | +0.01(+0.40%) |
Sep 22, 2023 | 2.430 | 2.459 | 2.373 | 2.373 | 22,578 | +0.06(+2.46%) |
Sep 21, 2023 | 2.516 | 2.516 | 2.316 | 2.316 | 53,739 | -0.22(-8.61%) |
Sep 20, 2023 | 2.573 | 2.734 | 2.535 | 2.535 | 147,497 | -0.08(-2.91%) |
Sep 19, 2023 | 2.620 | 2.648 | 2.582 | 2.610 | 20,300 | -0.14(-5.17%) |
Sep 18, 2023 | 2.639 | 2.753 | 2.601 | 2.753 | 25,347 | +0.08(+2.84%) |
Sep 15, 2023 | 2.601 | 2.981 | 2.582 | 2.677 | 372,522 | -0.01(-0.35%) |
Sep 14, 2023 | 2.582 | 2.686 | 2.573 | 2.686 | 151,716 | +0.11(+4.43%) |
Sep 13, 2023 | 2.601 | 2.601 | 2.536 | 2.573 | 11,611 | -0.03(-1.09%) |
Sep 12, 2023 | 2.497 | 2.601 | 2.478 | 2.601 | 12,434 | +0.09(+3.40%) |
Sep 11, 2023 | 2.468 | 2.516 | 2.440 | 2.516 | 8,018 | +0.09(+3.52%) |
Sep 08, 2023 | 2.440 | 2.459 | 2.411 | 2.430 | 32,809 | -0.02(-0.78%) |
Sep 07, 2023 | 2.478 | 2.478 | 2.421 | 2.449 | 1,453 | +0.02(+0.70%) |
Sep 06, 2023 | 2.487 | 2.487 | 2.430 | 2.432 | 2,465 | +0.04(+1.67%) |
Sep 05, 2023 | 2.478 | 2.487 | 2.392 | 2.392 | 6,459 | -0.13(-5.26%) |
Sep 01, 2023 | 2.525 | 2.592 | 2.525 | 2.525 | 2,287 | -0.05(-2.08%) |
Aug 31, 2023 | 2.550 | 2.607 | 2.522 | 2.579 | 15,268 | -0.00(-0.03%) |
Aug 30, 2023 | 2.645 | 2.645 | 2.579 | 2.580 | 4,682 | -0.08(-2.83%) |
Aug 29, 2023 | 2.645 | 2.674 | 2.626 | 2.655 | 4,870 | +0.01(+0.36%) |
Aug 28, 2023 | 2.560 | 2.645 | 2.550 | 2.645 | 5,452 | +0.09(+3.33%) |
Aug 25, 2023 | 2.588 | 2.588 | 2.560 | 2.560 | 1,030 | -0.06(-2.17%) |
Aug 24, 2023 | 2.617 | 2.645 | 2.579 | 2.617 | 5,182 | -0.03(-1.08%) |
Aug 23, 2023 | 2.607 | 2.650 | 2.560 | 2.645 | 20,508 | +0.10(+4.10%) |
Aug 22, 2023 | 2.541 | 2.569 | 2.541 | 2.541 | 14,191 | +0.02(+0.68%) |
Aug 21, 2023 | 2.531 | 2.539 | 2.503 | 2.524 | 4,227 | -0.02(-0.67%) |
Aug 18, 2023 | 2.474 | 2.550 | 2.474 | 2.541 | 4,409 | +0.00(+0.00%) |
Aug 17, 2023 | 2.588 | 2.588 | 2.522 | 2.541 | 8,833 | -0.02(-0.74%) |
Aug 16, 2023 | 2.618 | 2.633 | 2.560 | 2.560 | 3,438 | -0.04(-1.64%) |
Aug 15, 2023 | 2.645 | 2.645 | 2.588 | 2.602 | 2,810 | -0.04(-1.61%) |
Aug 14, 2023 | 2.607 | 2.655 | 2.607 | 2.645 | 17,222 | -0.03(-1.07%) |
Aug 11, 2023 | 2.683 | 2.702 | 2.645 | 2.674 | 14,378 | -0.01(-0.24%) |
Aug 10, 2023 | 2.706 | 2.721 | 2.680 | 2.680 | 14,080 | +0.07(+2.80%) |
Aug 09, 2023 | 2.693 | 2.693 | 2.588 | 2.607 | 36,444 | -0.06(-2.39%) |
Aug 08, 2023 | 2.655 | 2.674 | 2.626 | 2.671 | 5,840 | +0.02(+0.61%) |
Aug 07, 2023 | 2.693 | 2.709 | 2.653 | 2.655 | 14,244 | -0.04(-1.41%) |
Aug 04, 2023 | 2.730 | 2.768 | 2.693 | 2.693 | 19,581 | -0.20(-6.89%) |
Aug 03, 2023 | 2.854 | 2.892 | 2.816 | 2.892 | 27,822 | -0.01(-0.33%) |
Aug 02, 2023 | 2.920 | 2.920 | 2.863 | 2.901 | 7,441 | -0.03(-0.86%) |
Aug 01, 2023 | 2.907 | 2.926 | 2.850 | 2.926 | 16,542 | +0.00(+0.00%) |
Jul 31, 2023 | 2.907 | 2.945 | 2.907 | 2.926 | 15,483 | +0.03(+0.98%) |
Jul 28, 2023 | 2.955 | 2.955 | 2.898 | 2.898 | 3,689 | -0.01(-0.33%) |
Jul 27, 2023 | 2.917 | 2.926 | 2.898 | 2.907 | 7,026 | +0.01(+0.33%) |
Jul 26, 2023 | 2.936 | 2.945 | 2.898 | 2.898 | 9,748 | -0.02(-0.65%) |
Jul 25, 2023 | 2.945 | 2.945 | 2.898 | 2.917 | 14,988 | +0.00(+0.00%) |
Jul 24, 2023 | 2.926 | 2.983 | 2.917 | 2.917 | 10,653 | -0.01(-0.32%) |
Jul 21, 2023 | 2.888 | 2.945 | 2.888 | 2.926 | 18,532 | +0.09(+3.00%) |
Jul 20, 2023 | 2.832 | 2.841 | 2.822 | 2.841 | 1,723 | +0.01(+0.33%) |
Jul 19, 2023 | 2.841 | 2.855 | 2.813 | 2.832 | 5,797 | -0.01(-0.33%) |
Jul 18, 2023 | 2.850 | 2.869 | 2.841 | 2.841 | 3,832 | -0.01(-0.33%) |
Jul 17, 2023 | 2.794 | 2.869 | 2.794 | 2.850 | 2,838 | +0.04(+1.35%) |
Jul 14, 2023 | 2.822 | 2.850 | 2.803 | 2.813 | 24,724 | -0.02(-0.67%) |
Jul 13, 2023 | 2.803 | 2.887 | 2.806 | 2.832 | 8,935 | +0.06(+2.05%) |
Jul 12, 2023 | 2.832 | 2.832 | 2.775 | 2.775 | 19,331 | -0.03(-1.01%) |
Jul 11, 2023 | 2.832 | 2.832 | 2.699 | 2.803 | 14,386 | -0.14(-4.82%) |
Jul 10, 2023 | 2.841 | 2.945 | 2.775 | 2.945 | 5,844 | +0.13(+4.71%) |
Jul 07, 2023 | 2.803 | 2.832 | 2.803 | 2.813 | 11,254 | +0.05(+1.71%) |
Jul 06, 2023 | 2.803 | 2.803 | 2.737 | 2.765 | 7,689 | -0.08(-2.67%) |
Jul 05, 2023 | 2.888 | 2.888 | 2.813 | 2.841 | 30,442 | -0.11(-3.85%) |
Jul 03, 2023 | 2.803 | 2.964 | 2.803 | 2.955 | 12,660 | +0.11(+3.78%) |
Jun 30, 2023 | 2.762 | 2.866 | 2.762 | 2.847 | 47,906 | +0.06(+2.03%) |
Jun 29, 2023 | 2.752 | 2.809 | 2.752 | 2.790 | 47,471 | +0.04(+1.37%) |
Jun 28, 2023 | 2.800 | 2.800 | 2.737 | 2.752 | 30,047 | -0.06(-2.02%) |
Jun 27, 2023 | 2.847 | 2.847 | 2.771 | 2.809 | 3,681 | -0.02(-0.76%) |
Jun 26, 2023 | 2.868 | 2.868 | 2.756 | 2.831 | 34,927 | +0.01(+0.33%) |
Jun 23, 2023 | 2.859 | 2.859 | 2.793 | 2.821 | 15,636 | -0.02(-0.66%) |
Jun 22, 2023 | 2.887 | 2.887 | 2.812 | 2.840 | 30,668 | -0.06(-1.94%) |
Jun 21, 2023 | 2.849 | 2.905 | 2.849 | 2.896 | 45,673 | +0.09(+3.33%) |
Jun 20, 2023 | 2.803 | 2.859 | 2.803 | 2.803 | 5,023 | +0.00(+0.00%) |
Jun 16, 2023 | 2.756 | 2.803 | 2.756 | 2.803 | 2,272 | +0.00(+0.00%) |
Jun 15, 2023 | 2.793 | 2.803 | 2.776 | 2.803 | 11,439 | +0.00(+0.00%) |
Jun 14, 2023 | 2.747 | 2.803 | 2.709 | 2.803 | 6,534 | +0.06(+2.04%) |
Jun 13, 2023 | 2.765 | 2.765 | 2.715 | 2.747 | 5,210 | +0.02(+0.70%) |
Jun 12, 2023 | 2.737 | 2.775 | 2.723 | 2.728 | 7,074 | -0.03(-1.20%) |
Jun 09, 2023 | 2.709 | 2.765 | 2.709 | 2.761 | 7,382 | +0.10(+3.68%) |
Jun 08, 2023 | 2.634 | 2.681 | 2.616 | 2.663 | 9,212 | -0.01(-0.35%) |
Jun 07, 2023 | 2.737 | 2.737 | 2.646 | 2.672 | 15,689 | +0.07(+2.51%) |
Jun 06, 2023 | 2.597 | 2.672 | 2.597 | 2.606 | 19,849 | +0.04(+1.45%) |
Jun 05, 2023 | 2.616 | 2.625 | 2.560 | 2.569 | 15,203 | +0.02(+0.73%) |
Jun 02, 2023 | 2.541 | 2.569 | 2.541 | 2.550 | 46,187 | +0.16(+6.79%) |