Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.300 | 1.324 | 1.200 | 1.239 | 2,304,750 | -0.15(-10.85%) |
May 28, 2020 | 1.368 | 1.400 | 1.320 | 1.390 | 1,256,352 | +0.02(+1.56%) |
May 27, 2020 | 1.420 | 1.420 | 1.310 | 1.368 | 784,565 | -0.05(-3.50%) |
May 26, 2020 | 1.400 | 1.440 | 1.341 | 1.418 | 1,192,715 | +0.04(+2.75%) |
May 22, 2020 | 1.480 | 1.496 | 1.304 | 1.380 | 1,475,450 | -0.03(-2.13%) |
May 21, 2020 | 1.198 | 1.760 | 1.198 | 1.410 | 6,446,165 | +0.27(+23.68%) |
May 20, 2020 | 1.160 | 1.200 | 1.100 | 1.140 | 1,072,906 | +0.01(+0.62%) |
May 19, 2020 | 1.197 | 1.216 | 1.060 | 1.133 | 1,251,521 | -0.09(-7.13%) |
May 18, 2020 | 1.120 | 1.260 | 1.080 | 1.220 | 2,300,997 | +0.10(+8.93%) |
May 15, 2020 | 1.000 | 1.258 | 1.000 | 1.120 | 1,619,600 | +0.02(+1.82%) |
May 14, 2020 | 1.000 | 1.160 | 0.9800 | 1.100 | 792,948 | +0.06(+5.77%) |
May 13, 2020 | 1.219 | 1.219 | 1.000 | 1.040 | 1,248,023 | -0.14(-11.98%) |
May 12, 2020 | 1.240 | 1.250 | 1.160 | 1.182 | 920,003 | -0.08(-6.09%) |
May 11, 2020 | 1.280 | 1.280 | 1.202 | 1.258 | 983,862 | -0.02(-1.39%) |
May 08, 2020 | 1.260 | 1.320 | 1.220 | 1.276 | 1,133,450 | -0.05(-3.52%) |
May 07, 2020 | 1.340 | 1.379 | 1.280 | 1.323 | 1,151,268 | -0.02(-1.30%) |
May 06, 2020 | 1.380 | 1.400 | 1.302 | 1.340 | 731,998 | -0.03(-2.32%) |
May 05, 2020 | 1.500 | 1.540 | 1.360 | 1.372 | 1,091,079 | -0.07(-4.74%) |
May 04, 2020 | 1.420 | 1.560 | 1.371 | 1.440 | 1,204,493 | -0.12(-7.93%) |
May 01, 2020 | 1.760 | 1.800 | 1.500 | 1.564 | 1,423,350 | -0.22(-12.13%) |
Apr 30, 2020 | 1.440 | 1.960 | 1.360 | 1.780 | 4,394,895 | +0.35(+24.48%) |
Apr 29, 2020 | 1.440 | 1.460 | 1.361 | 1.430 | 1,418,584 | +0.08(+5.64%) |
Apr 28, 2020 | 1.320 | 1.427 | 1.300 | 1.354 | 1,271,939 | -0.07(-4.66%) |
Apr 27, 2020 | 1.440 | 1.480 | 1.340 | 1.420 | 1,247,523 | -0.14(-8.88%) |
Apr 24, 2020 | 1.560 | 1.600 | 1.380 | 1.558 | 2,274,300 | +0.19(+13.74%) |
Apr 23, 2020 | 1.380 | 1.640 | 1.220 | 1.370 | 2,565,349 | -0.09(-6.16%) |
Apr 22, 2020 | 1.160 | 1.670 | 1.101 | 1.460 | 3,455,979 | +0.26(+21.67%) |
Apr 21, 2020 | 1.218 | 1.273 | 1.120 | 1.200 | 834,714 | -0.18(-12.79%) |
Apr 20, 2020 | 1.208 | 1.520 | 1.180 | 1.376 | 1,058,793 | -0.13(-8.77%) |
Apr 17, 2020 | 1.523 | 1.600 | 1.400 | 1.508 | 507,700 | -0.09(-5.74%) |
Apr 16, 2020 | 1.680 | 1.740 | 1.420 | 1.600 | 566,056 | -0.18(-10.11%) |
Apr 15, 2020 | 1.980 | 1.980 | 1.640 | 1.780 | 1,086,961 | -0.50(-21.93%) |
Apr 14, 2020 | 2.720 | 2.720 | 1.840 | 2.280 | 2,175,819 | -0.74(-24.50%) |
Apr 13, 2020 | 3.440 | 3.440 | 2.820 | 3.020 | 448,048 | -0.12(-3.82%) |
Apr 09, 2020 | 3.140 | 3.720 | 3.000 | 3.140 | 1,259,950 | +0.30(+10.56%) |
Apr 08, 2020 | 3.040 | 3.100 | 2.500 | 2.840 | 1,137,115 | -0.36(-11.25%) |
Apr 07, 2020 | 1.880 | 4.300 | 1.880 | 3.200 | 7,274,827 | +1.62(+102.53%) |
Apr 06, 2020 | 1.460 | 1.840 | 1.440 | 1.580 | 2,137,290 | +0.43(+37.18%) |
Apr 03, 2020 | 1.260 | 1.260 | 1.008 | 1.152 | 647,800 | +0.19(+19.98%) |
Apr 02, 2020 | 1.000 | 1.140 | 0.9600 | 0.9600 | 319,688 | +0.00(+0.00%) |
Apr 01, 2020 | 1.020 | 1.033 | 0.9200 | 0.9600 | 253,156 | -0.01(-0.93%) |
Mar 31, 2020 | 1.029 | 1.040 | 0.9600 | 0.9690 | 453,276 | -0.03(-3.12%) |
Mar 30, 2020 | 0.9834 | 1.060 | 0.9500 | 1.000 | 484,543 | +0.08(+8.72%) |
Mar 27, 2020 | 1.200 | 1.200 | 0.9002 | 0.9200 | 1,070,350 | -0.58(-38.67%) |
Mar 26, 2020 | 0.9800 | 2.180 | 0.9400 | 1.500 | 944,586 | +0.53(+54.42%) |
Mar 25, 2020 | 0.9072 | 1.100 | 0.9040 | 0.9714 | 318,059 | -0.04(-3.61%) |
Mar 24, 2020 | 1.080 | 1.200 | 0.9200 | 1.008 | 379,907 | -0.13(-11.60%) |
Mar 23, 2020 | 0.9200 | 1.160 | 0.8998 | 1.140 | 304,800 | +0.24(+26.69%) |
Mar 20, 2020 | 0.8204 | 1.040 | 0.7600 | 0.8998 | 281,050 | +0.14(+18.43%) |
Mar 19, 2020 | 0.8334 | 0.8404 | 0.5200 | 0.7598 | 206,933 | +0.26(+51.96%) |
Mar 18, 2020 | 0.5600 | 0.5800 | 0.4800 | 0.5000 | 178,556 | -0.06(-10.71%) |
Mar 17, 2020 | 0.7800 | 0.7800 | 0.5600 | 0.5600 | 312,805 | -0.26(-31.71%) |
Mar 16, 2020 | 1.080 | 1.090 | 0.7118 | 0.8200 | 244,929 | -0.36(-30.75%) |
Mar 13, 2020 | 1.399 | 1.404 | 1.142 | 1.184 | 75,250 | -0.15(-11.10%) |
Mar 12, 2020 | 1.556 | 1.556 | 1.190 | 1.332 | 92,249 | -0.34(-20.37%) |
Mar 11, 2020 | 1.640 | 1.673 | 1.491 | 1.673 | 62,553 | -0.04(-2.53%) |
Mar 10, 2020 | 1.755 | 1.755 | 1.620 | 1.716 | 155,351 | +0.07(+4.06%) |
Mar 09, 2020 | 2.180 | 2.180 | 1.580 | 1.649 | 127,441 | -0.61(-27.03%) |
Mar 06, 2020 | 2.360 | 2.440 | 2.224 | 2.260 | 95,200 | -0.56(-19.86%) |
Mar 05, 2020 | 2.920 | 2.920 | 2.640 | 2.820 | 107,738 | -0.22(-7.23%) |
Mar 04, 2020 | 3.100 | 3.140 | 2.960 | 3.040 | 141,296 | -0.54(-15.08%) |
Mar 03, 2020 | 3.720 | 3.780 | 3.580 | 3.580 | 109,720 | -0.26(-6.77%) |
Mar 02, 2020 | 3.940 | 4.000 | 3.800 | 3.840 | 191,439 | -0.97(-20.17%) |
Feb 28, 2020 | 4.080 | 5.170 | 3.860 | 4.810 | 148,450 | -0.55(-10.23%) |
Feb 27, 2020 | 5.320 | 5.538 | 5.060 | 5.358 | 39,702 | -0.17(-3.04%) |
Feb 26, 2020 | 5.560 | 5.679 | 5.405 | 5.526 | 33,866 | -0.21(-3.73%) |
Feb 25, 2020 | 5.920 | 6.040 | 5.657 | 5.740 | 90,174 | -0.30(-4.97%) |
Feb 24, 2020 | 6.160 | 6.250 | 5.980 | 6.040 | 82,968 | -1.28(-17.49%) |
Feb 21, 2020 | 7.500 | 7.500 | 7.180 | 7.320 | 22,700 | -0.24(-3.17%) |
Feb 20, 2020 | 7.640 | 7.720 | 7.500 | 7.560 | 22,684 | -0.26(-3.32%) |
Feb 19, 2020 | 7.600 | 7.840 | 7.580 | 7.820 | 12,840 | +0.02(+0.26%) |
Feb 18, 2020 | 8.080 | 8.080 | 7.520 | 7.800 | 53,179 | -0.60(-7.13%) |
Feb 14, 2020 | 8.360 | 8.464 | 8.280 | 8.398 | 14,950 | +0.04(+0.46%) |
Feb 13, 2020 | 8.560 | 8.560 | 8.260 | 8.360 | 20,103 | -0.20(-2.33%) |
Feb 12, 2020 | 8.500 | 8.600 | 8.420 | 8.560 | 21,013 | +0.20(+2.39%) |
Feb 11, 2020 | 8.620 | 8.620 | 8.342 | 8.360 | 15,993 | -0.02(-0.24%) |
Feb 10, 2020 | 8.480 | 8.560 | 8.240 | 8.380 | 35,929 | -1.02(-10.85%) |
Feb 07, 2020 | 9.300 | 9.500 | 9.174 | 9.400 | 36,550 | -0.44(-4.47%) |
Feb 06, 2020 | 9.800 | 9.920 | 9.640 | 9.840 | 13,705 | -0.08(-0.81%) |
Feb 05, 2020 | 9.800 | 9.980 | 9.600 | 9.920 | 29,260 | -0.17(-1.69%) |
Feb 04, 2020 | 9.940 | 10.14 | 9.620 | 10.09 | 29,707 | -0.11(-1.08%) |
Feb 03, 2020 | 10.16 | 10.37 | 9.900 | 10.20 | 29,139 | -0.38(-3.59%) |
Jan 31, 2020 | 10.88 | 10.88 | 10.44 | 10.58 | 26,100 | -0.75(-6.62%) |
Jan 30, 2020 | 11.34 | 11.44 | 10.86 | 11.33 | 40,084 | -0.97(-7.89%) |
Jan 29, 2020 | 12.70 | 12.70 | 12.12 | 12.30 | 11,067 | -0.46(-3.61%) |
Jan 28, 2020 | 12.96 | 12.96 | 12.64 | 12.76 | 12,155 | -0.72(-5.34%) |
Jan 27, 2020 | 13.58 | 13.76 | 13.46 | 13.48 | 15,092 | -0.32(-2.32%) |
Jan 24, 2020 | 14.42 | 14.42 | 13.80 | 13.80 | 8,450 | -0.40(-2.82%) |
Jan 23, 2020 | 14.32 | 14.36 | 14.06 | 14.20 | 1,889 | -0.62(-4.18%) |
Jan 22, 2020 | 14.80 | 14.90 | 14.50 | 14.82 | 2,875 | -0.59(-3.80%) |
Jan 21, 2020 | 15.70 | 15.74 | 15.40 | 15.41 | 3,150 | -0.07(-0.48%) |
Jan 17, 2020 | 15.90 | 15.90 | 15.46 | 15.48 | 2,500 | -0.34(-2.15%) |
Jan 16, 2020 | 16.14 | 16.14 | 15.80 | 15.82 | 1,801 | -0.32(-1.98%) |
Jan 15, 2020 | 16.58 | 16.58 | 16.08 | 16.14 | 2,868 | +0.02(+0.12%) |
Jan 14, 2020 | 16.08 | 16.54 | 16.08 | 16.12 | 4,154 | +0.66(+4.26%) |
Jan 13, 2020 | 15.56 | 16.05 | 15.46 | 15.46 | 3,617 | +0.16(+1.06%) |
Jan 10, 2020 | 16.40 | 16.40 | 15.22 | 15.30 | 24,850 | -1.16(-7.07%) |
Jan 09, 2020 | 16.60 | 16.72 | 16.30 | 16.46 | 3,146 | -0.20(-1.17%) |
Jan 08, 2020 | 17.28 | 17.28 | 16.60 | 16.66 | 8,145 | -1.32(-7.34%) |
Jan 07, 2020 | 17.90 | 18.20 | 17.58 | 17.98 | 5,769 | -0.26(-1.43%) |
Jan 06, 2020 | 17.60 | 18.24 | 17.54 | 18.24 | 11,971 | +0.50(+2.82%) |
Jan 03, 2020 | 17.56 | 17.82 | 17.27 | 17.74 | 21,700 | +0.00(+0.00%) |
Jan 02, 2020 | 17.54 | 17.78 | 17.29 | 17.74 | 10,403 | -0.36(-1.99%) |
Dec 31, 2019 | 16.94 | 18.10 | 16.88 | 18.10 | 8,500 | +0.74(+4.26%) |
Dec 30, 2019 | 17.20 | 17.44 | 16.82 | 17.36 | 10,247 | -0.12(-0.69%) |
Dec 27, 2019 | 17.22 | 17.59 | 17.22 | 17.48 | 3,300 | +0.26(+1.51%) |
Dec 26, 2019 | 17.44 | 17.50 | 17.02 | 17.22 | 3,596 | +0.12(+0.70%) |
Dec 24, 2019 | 17.16 | 17.28 | 16.98 | 17.10 | 3,600 | +0.30(+1.78%) |
Dec 23, 2019 | 16.74 | 16.98 | 16.62 | 16.80 | 1,716 | +0.03(+0.18%) |
Dec 20, 2019 | 17.00 | 17.00 | 16.70 | 16.77 | 8,250 | -0.55(-3.18%) |
Dec 19, 2019 | 17.10 | 17.32 | 16.96 | 17.32 | 11,680 | +0.15(+0.87%) |
Dec 18, 2019 | 16.52 | 17.90 | 16.48 | 17.17 | 15,578 | -0.33(-1.89%) |
Dec 17, 2019 | 17.24 | 17.50 | 17.12 | 17.50 | 8,954 | +0.12(+0.69%) |
Dec 16, 2019 | 16.70 | 17.73 | 16.70 | 17.38 | 12,856 | +1.24(+7.71%) |
Dec 13, 2019 | 14.92 | 16.26 | 14.92 | 16.14 | 35,850 | +1.78(+12.37%) |
Dec 12, 2019 | 13.58 | 14.56 | 13.58 | 14.36 | 16,306 | +0.66(+4.82%) |
Dec 11, 2019 | 13.66 | 13.70 | 13.44 | 13.70 | 22,354 | +0.56(+4.26%) |
Dec 10, 2019 | 13.60 | 13.60 | 13.00 | 13.14 | 4,278 | -0.09(-0.67%) |
Dec 09, 2019 | 12.88 | 13.60 | 12.88 | 13.23 | 14,584 | +0.83(+6.68%) |
Dec 06, 2019 | 12.58 | 12.58 | 12.26 | 12.40 | 3,300 | +0.16(+1.31%) |
Dec 05, 2019 | 12.80 | 12.80 | 12.06 | 12.24 | 17,597 | -0.56(-4.38%) |
Dec 04, 2019 | 12.42 | 12.98 | 12.42 | 12.80 | 14,199 | +0.58(+4.75%) |
Dec 03, 2019 | 12.38 | 12.38 | 12.00 | 12.22 | 6,115 | -0.24(-1.93%) |
Dec 02, 2019 | 12.46 | 12.82 | 12.46 | 12.46 | 5,318 | -0.28(-2.20%) |
Nov 29, 2019 | 13.06 | 13.06 | 12.66 | 12.74 | 5,100 | +0.06(+0.47%) |
Nov 27, 2019 | 12.56 | 12.73 | 12.49 | 12.68 | 7,300 | +0.18(+1.44%) |
Nov 26, 2019 | 13.30 | 13.30 | 12.46 | 12.50 | 15,854 | -0.70(-5.30%) |
Nov 25, 2019 | 13.18 | 13.30 | 12.98 | 13.20 | 3,778 | +0.04(+0.30%) |
Nov 22, 2019 | 12.68 | 13.16 | 12.68 | 13.16 | 15,100 | +0.62(+4.94%) |
Nov 21, 2019 | 12.66 | 12.76 | 12.32 | 12.54 | 8,201 | -0.14(-1.10%) |
Nov 20, 2019 | 12.70 | 12.84 | 12.58 | 12.68 | 9,705 | +0.18(+1.44%) |
Nov 19, 2019 | 12.76 | 12.86 | 12.40 | 12.50 | 6,776 | -0.20(-1.57%) |
Nov 18, 2019 | 13.04 | 13.16 | 12.70 | 12.70 | 4,045 | -0.32(-2.46%) |
Nov 15, 2019 | 13.00 | 13.19 | 12.95 | 13.02 | 1,500 | -0.02(-0.15%) |
Nov 14, 2019 | 13.00 | 13.12 | 13.00 | 13.04 | 2,414 | +0.14(+1.09%) |
Nov 13, 2019 | 12.80 | 12.94 | 12.68 | 12.90 | 2,853 | +0.06(+0.47%) |
Nov 12, 2019 | 12.80 | 13.16 | 12.80 | 12.84 | 3,094 | -0.04(-0.31%) |
Nov 11, 2019 | 13.28 | 13.30 | 12.88 | 12.88 | 4,192 | -0.24(-1.83%) |
Nov 08, 2019 | 13.42 | 13.42 | 13.11 | 13.12 | 1,550 | +0.20(+1.55%) |
Nov 07, 2019 | 12.86 | 13.40 | 12.75 | 12.92 | 85,066 | +0.22(+1.73%) |
Nov 06, 2019 | 12.78 | 12.84 | 12.54 | 12.70 | 31,969 | -0.98(-7.16%) |
Nov 05, 2019 | 13.84 | 13.94 | 13.56 | 13.68 | 10,589 | +0.00(+0.00%) |
Nov 04, 2019 | 13.62 | 13.86 | 13.50 | 13.68 | 96,358 | +0.32(+2.40%) |
Nov 01, 2019 | 13.62 | 13.78 | 13.29 | 13.36 | 22,250 | +0.26(+1.98%) |
Oct 31, 2019 | 13.72 | 14.00 | 13.02 | 13.10 | 14,767 | -0.10(-0.76%) |
Oct 30, 2019 | 13.32 | 13.48 | 12.98 | 13.20 | 17,080 | +0.14(+1.07%) |
Oct 29, 2019 | 12.74 | 13.06 | 12.74 | 13.06 | 7,578 | -0.20(-1.51%) |
Oct 28, 2019 | 13.44 | 13.60 | 13.09 | 13.26 | 18,646 | +0.10(+0.76%) |
Oct 25, 2019 | 13.18 | 13.20 | 13.06 | 13.16 | 5,800 | +0.42(+3.30%) |
Oct 24, 2019 | 13.10 | 13.10 | 12.70 | 12.74 | 8,488 | -0.34(-2.60%) |
Oct 23, 2019 | 12.90 | 13.48 | 12.90 | 13.08 | 10,068 | +0.22(+1.71%) |
Oct 22, 2019 | 13.22 | 13.30 | 12.86 | 12.86 | 3,229 | -0.34(-2.58%) |
Oct 21, 2019 | 13.82 | 13.88 | 13.14 | 13.20 | 72,328 | +0.40(+3.12%) |
Oct 18, 2019 | 12.44 | 13.18 | 12.44 | 12.80 | 20,800 | +0.82(+6.84%) |
Oct 17, 2019 | 12.02 | 12.20 | 11.82 | 11.98 | 8,088 | -0.02(-0.17%) |
Oct 16, 2019 | 11.36 | 12.00 | 11.36 | 12.00 | 11,634 | +0.18(+1.52%) |
Oct 15, 2019 | 11.60 | 11.84 | 11.44 | 11.82 | 4,735 | -0.02(-0.17%) |
Oct 14, 2019 | 12.10 | 12.14 | 11.60 | 11.84 | 13,445 | -0.46(-3.74%) |
Oct 11, 2019 | 12.40 | 12.72 | 12.30 | 12.30 | 37,900 | +0.90(+7.89%) |
Oct 10, 2019 | 10.98 | 11.70 | 10.98 | 11.40 | 33,494 | +0.84(+7.95%) |
Oct 09, 2019 | 9.760 | 10.74 | 9.760 | 10.56 | 22,937 | +1.16(+12.34%) |
Oct 08, 2019 | 9.420 | 9.540 | 9.380 | 9.400 | 3,517 | -0.18(-1.88%) |
Oct 07, 2019 | 9.660 | 9.947 | 9.560 | 9.580 | 2,083 | -0.14(-1.44%) |
Oct 04, 2019 | 9.700 | 9.990 | 9.640 | 9.720 | 22,850 | +0.22(+2.32%) |
Oct 03, 2019 | 9.420 | 10.16 | 9.200 | 9.500 | 42,938 | +0.19(+2.04%) |
Oct 02, 2019 | 9.640 | 9.640 | 9.240 | 9.310 | 11,665 | -0.73(-7.27%) |
Oct 01, 2019 | 10.10 | 10.38 | 9.900 | 10.04 | 16,042 | -0.24(-2.33%) |
Sep 30, 2019 | 10.46 | 10.57 | 10.26 | 10.28 | 14,346 | -0.60(-5.51%) |
Sep 27, 2019 | 10.40 | 10.90 | 10.29 | 10.88 | 39,200 | +0.88(+8.80%) |
Sep 26, 2019 | 10.42 | 10.42 | 10.00 | 10.00 | 7,969 | -0.78(-7.24%) |
Sep 25, 2019 | 10.70 | 10.85 | 10.42 | 10.78 | 23,886 | +0.04(+0.37%) |
Sep 24, 2019 | 11.28 | 11.28 | 10.64 | 10.74 | 34,627 | -0.47(-4.19%) |
Sep 23, 2019 | 11.54 | 11.54 | 11.08 | 11.21 | 18,510 | -0.57(-4.84%) |
Sep 20, 2019 | 12.40 | 12.40 | 11.68 | 11.78 | 35,050 | -1.12(-8.68%) |
Sep 19, 2019 | 13.24 | 13.24 | 12.82 | 12.90 | 16,013 | -0.88(-6.39%) |
Sep 18, 2019 | 13.70 | 13.89 | 13.40 | 13.78 | 6,217 | -0.10(-0.72%) |
Sep 17, 2019 | 14.18 | 14.18 | 13.28 | 13.88 | 11,100 | -0.80(-5.45%) |
Sep 16, 2019 | 14.70 | 14.70 | 14.18 | 14.68 | 20,980 | +1.18(+8.74%) |
Sep 13, 2019 | 13.70 | 13.86 | 13.42 | 13.50 | 12,450 | -0.02(-0.15%) |
Sep 12, 2019 | 13.74 | 14.00 | 13.22 | 13.52 | 31,791 | -0.28(-2.03%) |
Sep 11, 2019 | 14.08 | 14.36 | 13.64 | 13.80 | 45,020 | +0.26(+1.92%) |
Sep 10, 2019 | 13.42 | 13.98 | 13.42 | 13.54 | 18,396 | +0.62(+4.80%) |
Sep 09, 2019 | 13.00 | 13.48 | 12.76 | 12.92 | 35,504 | +0.42(+3.36%) |
Sep 06, 2019 | 12.18 | 12.72 | 12.18 | 12.50 | 17,000 | +0.66(+5.59%) |
Sep 05, 2019 | 11.60 | 11.86 | 11.60 | 11.84 | 9,580 | +1.22(+11.47%) |
Sep 04, 2019 | 10.78 | 10.86 | 10.61 | 10.62 | 7,928 | +0.24(+2.31%) |
Sep 03, 2019 | 10.38 | 11.38 | 10.26 | 10.38 | 20,716 | -1.30(-11.13%) |
Aug 30, 2019 | 10.64 | 11.68 | 10.64 | 11.68 | 38,700 | +1.44(+14.06%) |
Aug 29, 2019 | 9.580 | 10.30 | 9.514 | 10.24 | 48,513 | -0.18(-1.73%) |
Aug 28, 2019 | 10.08 | 10.46 | 9.760 | 10.42 | 15,464 | -0.06(-0.57%) |
Aug 27, 2019 | 10.24 | 10.48 | 10.13 | 10.48 | 34,864 | +0.14(+1.35%) |
Aug 26, 2019 | 10.20 | 10.70 | 10.00 | 10.34 | 29,891 | +0.23(+2.27%) |
Aug 23, 2019 | 10.82 | 10.82 | 9.820 | 10.11 | 37,750 | -0.71(-6.56%) |
Aug 22, 2019 | 11.08 | 11.08 | 10.82 | 10.82 | 8,581 | +0.10(+0.93%) |
Aug 21, 2019 | 10.72 | 11.00 | 10.72 | 10.72 | 4,604 | -0.04(-0.37%) |
Aug 20, 2019 | 10.88 | 10.92 | 10.62 | 10.76 | 9,543 | -0.38(-3.41%) |
Aug 19, 2019 | 11.14 | 11.28 | 10.98 | 11.14 | 13,722 | +0.42(+3.92%) |
Aug 16, 2019 | 10.30 | 10.94 | 10.30 | 10.72 | 15,650 | +0.25(+2.39%) |
Aug 15, 2019 | 10.76 | 11.00 | 10.30 | 10.47 | 12,010 | -1.89(-15.29%) |
Aug 14, 2019 | 12.66 | 12.66 | 12.22 | 12.36 | 5,900 | -1.08(-8.04%) |
Aug 13, 2019 | 13.12 | 13.90 | 13.12 | 13.44 | 21,212 | +0.26(+1.97%) |
Aug 12, 2019 | 13.58 | 13.58 | 13.18 | 13.18 | 7,176 | -0.74(-5.32%) |
Aug 09, 2019 | 14.16 | 14.38 | 13.64 | 13.92 | 16,500 | -0.52(-3.60%) |
Aug 08, 2019 | 14.48 | 14.60 | 14.20 | 14.44 | 15,524 | +0.54(+3.88%) |
Aug 07, 2019 | 14.76 | 14.76 | 13.50 | 13.90 | 87,963 | -1.26(-8.31%) |
Aug 06, 2019 | 16.00 | 16.30 | 15.10 | 15.16 | 38,122 | -0.86(-5.37%) |
Aug 05, 2019 | 16.56 | 16.92 | 15.58 | 16.02 | 32,033 | -1.76(-9.90%) |
Aug 02, 2019 | 18.20 | 18.60 | 17.44 | 17.78 | 49,300 | -0.98(-5.22%) |
Aug 01, 2019 | 19.56 | 19.70 | 18.76 | 18.76 | 73,591 | -0.78(-3.99%) |