Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.120 | 7.240 | 6.960 | 7.120 | 874,108 | +0.04(+0.56%) |
May 05, 2023 | 7.040 | 7.186 | 7.040 | 7.080 | 883,562 | +0.31(+4.58%) |
May 04, 2023 | 6.680 | 6.835 | 6.575 | 6.770 | 1,097,288 | +0.08(+1.20%) |
May 03, 2023 | 6.660 | 6.830 | 6.610 | 6.690 | 1,029,371 | +0.03(+0.45%) |
May 02, 2023 | 6.930 | 6.940 | 6.590 | 6.660 | 1,722,518 | -0.37(-5.26%) |
May 01, 2023 | 6.820 | 7.065 | 6.820 | 7.030 | 989,421 | +0.08(+1.15%) |
Apr 28, 2023 | 6.750 | 7.010 | 6.730 | 6.950 | 1,362,245 | +0.28(+4.20%) |
Apr 27, 2023 | 6.800 | 6.820 | 6.450 | 6.670 | 1,302,021 | -0.06(-0.89%) |
Apr 26, 2023 | 6.860 | 6.955 | 6.690 | 6.730 | 1,413,065 | -0.18(-2.60%) |
Apr 25, 2023 | 7.140 | 7.160 | 6.885 | 6.910 | 1,197,139 | -0.25(-3.49%) |
Apr 24, 2023 | 6.960 | 7.230 | 6.950 | 7.160 | 1,025,434 | +0.20(+2.87%) |
Apr 21, 2023 | 7.110 | 7.165 | 6.855 | 6.960 | 1,836,448 | -0.22(-3.06%) |
Apr 20, 2023 | 7.150 | 7.305 | 7.110 | 7.180 | 1,370,526 | -0.13(-1.78%) |
Apr 19, 2023 | 7.210 | 7.440 | 7.100 | 7.310 | 1,391,478 | -0.17(-2.27%) |
Apr 18, 2023 | 7.590 | 7.601 | 7.360 | 7.480 | 1,855,819 | -0.15(-1.97%) |
Apr 17, 2023 | 7.540 | 7.660 | 7.495 | 7.630 | 1,690,072 | +0.00(+0.00%) |
Apr 14, 2023 | 7.700 | 7.760 | 7.530 | 7.630 | 933,607 | -0.14(-1.80%) |
Apr 13, 2023 | 7.800 | 7.880 | 7.700 | 7.770 | 1,011,061 | -0.03(-0.38%) |
Apr 12, 2023 | 7.710 | 7.840 | 7.585 | 7.800 | 854,440 | +0.11(+1.43%) |
Apr 11, 2023 | 7.640 | 7.830 | 7.520 | 7.690 | 1,569,758 | -0.09(-1.16%) |
Apr 10, 2023 | 7.210 | 7.950 | 7.192 | 7.780 | 2,362,854 | +0.64(+8.96%) |
Apr 06, 2023 | 7.370 | 7.370 | 7.090 | 7.140 | 807,121 | -0.19(-2.59%) |
Apr 05, 2023 | 7.680 | 7.680 | 7.270 | 7.330 | 1,410,760 | -0.39(-5.05%) |
Apr 04, 2023 | 8.050 | 8.115 | 7.570 | 7.720 | 1,509,348 | -0.37(-4.57%) |
Apr 03, 2023 | 7.970 | 8.130 | 7.820 | 8.090 | 1,850,545 | +0.51(+6.73%) |
Mar 31, 2023 | 7.590 | 7.685 | 7.454 | 7.580 | 1,462,942 | -0.13(-1.69%) |
Mar 30, 2023 | 7.940 | 7.950 | 7.665 | 7.710 | 1,147,502 | -0.11(-1.41%) |
Mar 29, 2023 | 7.710 | 7.840 | 7.580 | 7.820 | 1,511,164 | +0.10(+1.30%) |
Mar 28, 2023 | 7.590 | 7.796 | 7.540 | 7.720 | 1,862,163 | +0.19(+2.52%) |
Mar 27, 2023 | 7.220 | 7.600 | 7.140 | 7.530 | 1,515,467 | +0.37(+5.17%) |
Mar 24, 2023 | 7.080 | 7.210 | 6.880 | 7.160 | 1,739,052 | -0.11(-1.51%) |
Mar 23, 2023 | 7.520 | 7.740 | 7.125 | 7.270 | 1,986,878 | +0.12(+1.68%) |
Mar 22, 2023 | 7.480 | 7.510 | 7.140 | 7.150 | 1,802,530 | -0.48(-6.29%) |
Mar 21, 2023 | 7.350 | 7.660 | 7.345 | 7.630 | 2,741,105 | +0.74(+10.74%) |
Mar 20, 2023 | 6.650 | 7.070 | 6.650 | 6.890 | 1,748,680 | +0.34(+5.19%) |
Mar 17, 2023 | 6.540 | 6.790 | 6.430 | 6.550 | 4,582,468 | +0.15(+2.34%) |
Mar 16, 2023 | 6.170 | 6.460 | 6.140 | 6.400 | 2,262,275 | +0.27(+4.40%) |
Mar 15, 2023 | 6.240 | 6.370 | 5.951 | 6.130 | 3,456,111 | -0.83(-11.93%) |
Mar 14, 2023 | 7.020 | 7.240 | 6.870 | 6.960 | 2,724,501 | +0.33(+4.98%) |
Mar 13, 2023 | 6.600 | 6.919 | 6.535 | 6.630 | 1,589,133 | -0.21(-3.07%) |
Mar 10, 2023 | 7.130 | 7.209 | 6.790 | 6.840 | 2,276,724 | -0.16(-2.29%) |
Mar 09, 2023 | 7.310 | 7.425 | 6.970 | 7.000 | 1,838,070 | -0.37(-5.02%) |
Mar 08, 2023 | 7.460 | 7.500 | 7.105 | 7.370 | 1,987,382 | -0.03(-0.41%) |
Mar 07, 2023 | 7.520 | 7.530 | 7.320 | 7.400 | 979,589 | -0.13(-1.73%) |
Mar 06, 2023 | 7.550 | 7.585 | 7.425 | 7.530 | 1,795,298 | -0.04(-0.53%) |
Mar 03, 2023 | 7.230 | 7.725 | 7.210 | 7.570 | 2,487,490 | +0.06(+0.80%) |
Mar 02, 2023 | 7.290 | 7.570 | 7.250 | 7.510 | 2,090,943 | +0.11(+1.49%) |
Mar 01, 2023 | 7.290 | 7.545 | 7.190 | 7.400 | 1,699,269 | +0.17(+2.35%) |
Feb 28, 2023 | 7.050 | 7.290 | 6.970 | 7.230 | 1,893,726 | +0.24(+3.43%) |
Feb 27, 2023 | 6.870 | 7.030 | 6.850 | 6.990 | 1,799,975 | +0.17(+2.49%) |
Feb 24, 2023 | 6.690 | 6.830 | 6.620 | 6.820 | 1,349,574 | +0.04(+0.59%) |
Feb 23, 2023 | 6.780 | 6.840 | 6.580 | 6.780 | 1,158,646 | +0.43(+6.77%) |
Feb 22, 2023 | 6.630 | 6.705 | 6.210 | 6.350 | 2,215,290 | -0.24(-3.64%) |
Feb 21, 2023 | 6.860 | 7.070 | 6.515 | 6.590 | 2,342,077 | -0.10(-1.49%) |
Feb 17, 2023 | 6.920 | 6.946 | 6.660 | 6.690 | 2,565,086 | -0.46(-6.43%) |
Feb 16, 2023 | 6.790 | 7.305 | 6.760 | 7.150 | 2,446,810 | +0.32(+4.69%) |
Feb 15, 2023 | 6.690 | 6.855 | 6.540 | 6.830 | 1,210,045 | +0.05(+0.74%) |
Feb 14, 2023 | 6.550 | 6.880 | 6.460 | 6.780 | 1,968,993 | +0.32(+4.95%) |
Feb 13, 2023 | 6.580 | 6.595 | 6.415 | 6.460 | 1,678,586 | -0.25(-3.73%) |
Feb 10, 2023 | 6.260 | 6.740 | 6.210 | 6.710 | 4,159,517 | +0.57(+9.28%) |
Feb 09, 2023 | 6.110 | 6.180 | 6.040 | 6.140 | 1,311,603 | +0.09(+1.49%) |
Feb 08, 2023 | 6.050 | 6.250 | 5.950 | 6.050 | 2,964,787 | +0.24(+4.13%) |
Feb 07, 2023 | 5.770 | 5.845 | 5.675 | 5.810 | 1,365,131 | +0.07(+1.22%) |
Feb 06, 2023 | 5.710 | 5.770 | 5.655 | 5.740 | 908,822 | +0.01(+0.17%) |
Feb 03, 2023 | 5.750 | 5.990 | 5.665 | 5.730 | 1,533,363 | -0.04(-0.69%) |
Feb 02, 2023 | 5.950 | 5.950 | 5.630 | 5.770 | 1,643,709 | -0.16(-2.70%) |
Feb 01, 2023 | 5.890 | 6.000 | 5.692 | 5.930 | 1,494,706 | -0.02(-0.34%) |
Jan 31, 2023 | 5.840 | 6.060 | 5.770 | 5.950 | 1,049,715 | +0.14(+2.41%) |
Jan 30, 2023 | 5.810 | 5.895 | 5.720 | 5.810 | 1,595,686 | -0.09(-1.53%) |
Jan 27, 2023 | 6.070 | 6.165 | 5.870 | 5.900 | 2,348,013 | -0.28(-4.53%) |
Jan 26, 2023 | 5.710 | 6.210 | 5.635 | 6.180 | 4,566,352 | +0.47(+8.23%) |
Jan 25, 2023 | 5.470 | 5.750 | 5.450 | 5.710 | 5,230,914 | +0.02(+0.35%) |
Jan 24, 2023 | 5.860 | 5.860 | 5.601 | 5.690 | 655,452 | -0.17(-2.90%) |
Jan 23, 2023 | 5.860 | 6.030 | 5.735 | 5.860 | 1,056,983 | -0.04(-0.68%) |
Jan 20, 2023 | 5.910 | 5.965 | 5.710 | 5.900 | 1,074,800 | +0.05(+0.85%) |
Jan 19, 2023 | 5.900 | 6.000 | 5.765 | 5.850 | 847,531 | +0.12(+2.09%) |
Jan 18, 2023 | 6.010 | 6.150 | 5.660 | 5.730 | 1,333,811 | -0.27(-4.50%) |
Jan 17, 2023 | 5.900 | 6.000 | 5.775 | 6.000 | 1,432,681 | +0.23(+3.99%) |
Jan 13, 2023 | 5.580 | 5.770 | 5.535 | 5.770 | 1,212,884 | +0.27(+4.91%) |
Jan 12, 2023 | 5.400 | 5.510 | 5.295 | 5.500 | 1,004,475 | +0.15(+2.80%) |
Jan 11, 2023 | 5.410 | 5.430 | 5.260 | 5.350 | 719,038 | +0.00(+0.00%) |
Jan 10, 2023 | 5.310 | 5.379 | 5.190 | 5.350 | 783,222 | +0.07(+1.33%) |
Jan 09, 2023 | 5.290 | 5.445 | 5.170 | 5.280 | 1,354,453 | -0.01(-0.19%) |
Jan 06, 2023 | 5.120 | 5.300 | 4.970 | 5.290 | 1,252,268 | +0.50(+10.44%) |
Jan 05, 2023 | 4.590 | 4.800 | 4.590 | 4.790 | 787,026 | +0.21(+4.59%) |
Jan 04, 2023 | 4.820 | 4.820 | 4.515 | 4.580 | 1,273,375 | -0.30(-6.15%) |
Jan 03, 2023 | 5.000 | 5.060 | 4.720 | 4.880 | 1,623,488 | -0.09(-1.81%) |
Dec 30, 2022 | 5.380 | 5.538 | 4.950 | 4.970 | 3,278,761 | +0.04(+0.81%) |
Dec 29, 2022 | 4.790 | 4.969 | 4.770 | 4.930 | 334,152 | +0.16(+3.35%) |
Dec 28, 2022 | 5.020 | 5.020 | 4.700 | 4.770 | 477,044 | -0.24(-4.79%) |
Dec 27, 2022 | 4.970 | 5.080 | 4.910 | 5.010 | 579,579 | +0.10(+2.04%) |
Dec 23, 2022 | 4.700 | 4.920 | 4.690 | 4.910 | 625,964 | +0.31(+6.74%) |
Dec 22, 2022 | 4.750 | 4.750 | 4.451 | 4.600 | 495,847 | -0.10(-2.13%) |
Dec 21, 2022 | 4.560 | 4.750 | 4.495 | 4.700 | 881,420 | +0.30(+6.82%) |
Dec 20, 2022 | 4.160 | 4.445 | 4.160 | 4.400 | 827,938 | +0.24(+5.77%) |
Dec 19, 2022 | 4.500 | 4.530 | 4.025 | 4.160 | 1,737,618 | -0.19(-4.37%) |
Dec 16, 2022 | 4.330 | 4.480 | 4.320 | 4.350 | 1,537,206 | -0.18(-3.97%) |
Dec 15, 2022 | 4.460 | 4.600 | 4.460 | 4.530 | 854,980 | +0.04(+0.89%) |
Dec 14, 2022 | 4.410 | 4.585 | 4.323 | 4.490 | 730,460 | +0.05(+1.13%) |
Dec 13, 2022 | 4.410 | 4.530 | 4.340 | 4.440 | 738,855 | +0.21(+4.96%) |
Dec 12, 2022 | 4.030 | 4.260 | 4.030 | 4.230 | 731,766 | +0.15(+3.68%) |
Dec 09, 2022 | 4.160 | 4.240 | 4.070 | 4.080 | 935,378 | -0.08(-1.92%) |
Dec 08, 2022 | 4.360 | 4.400 | 4.110 | 4.160 | 850,025 | -0.05(-1.19%) |
Dec 07, 2022 | 4.370 | 4.455 | 4.175 | 4.210 | 1,147,748 | -0.25(-5.61%) |
Dec 06, 2022 | 4.550 | 4.600 | 4.389 | 4.460 | 1,123,401 | -0.26(-5.51%) |
Dec 05, 2022 | 5.000 | 5.080 | 4.690 | 4.720 | 693,443 | -0.25(-5.03%) |
Dec 02, 2022 | 4.800 | 5.030 | 4.790 | 4.970 | 1,066,999 | +0.30(+6.42%) |
Dec 01, 2022 | 4.830 | 4.830 | 4.640 | 4.670 | 459,492 | +0.00(+0.00%) |
Nov 30, 2022 | 4.600 | 4.700 | 4.515 | 4.670 | 828,383 | +0.22(+4.94%) |
Nov 29, 2022 | 4.610 | 4.721 | 4.360 | 4.450 | 1,508,274 | +0.04(+0.91%) |
Nov 28, 2022 | 4.510 | 4.600 | 4.385 | 4.410 | 1,073,661 | -0.24(-5.16%) |
Nov 25, 2022 | 4.610 | 4.780 | 4.550 | 4.650 | 431,851 | -0.09(-1.90%) |
Nov 23, 2022 | 4.750 | 4.820 | 4.600 | 4.740 | 793,307 | -0.15(-3.07%) |
Nov 22, 2022 | 4.790 | 5.040 | 4.740 | 4.890 | 1,241,687 | +0.05(+1.03%) |
Nov 21, 2022 | 4.600 | 4.885 | 4.435 | 4.840 | 2,044,957 | +0.23(+4.99%) |
Nov 18, 2022 | 4.790 | 4.810 | 4.530 | 4.610 | 1,894,997 | -0.47(-9.25%) |
Nov 17, 2022 | 4.800 | 5.200 | 4.770 | 5.080 | 1,298,511 | -0.01(-0.20%) |
Nov 16, 2022 | 5.030 | 5.155 | 4.925 | 5.090 | 1,051,322 | +0.02(+0.39%) |
Nov 15, 2022 | 5.180 | 5.200 | 4.940 | 5.070 | 1,039,992 | -0.07(-1.36%) |
Nov 14, 2022 | 5.010 | 5.440 | 5.010 | 5.140 | 1,719,964 | +0.19(+3.84%) |
Nov 11, 2022 | 4.910 | 5.090 | 4.880 | 4.950 | 1,376,003 | +0.09(+1.85%) |
Nov 10, 2022 | 4.880 | 4.949 | 4.760 | 4.860 | 1,693,078 | +0.35(+7.76%) |
Nov 09, 2022 | 4.870 | 4.870 | 4.480 | 4.510 | 1,224,546 | -0.32(-6.63%) |
Nov 08, 2022 | 5.010 | 5.010 | 4.770 | 4.830 | 962,600 | -0.17(-3.40%) |
Nov 07, 2022 | 4.920 | 5.150 | 4.855 | 5.000 | 1,128,904 | +0.02(+0.40%) |
Nov 04, 2022 | 5.170 | 5.190 | 4.890 | 4.980 | 968,715 | -0.15(-2.92%) |
Nov 03, 2022 | 4.780 | 5.190 | 4.780 | 5.130 | 1,674,733 | +0.41(+8.69%) |
Nov 02, 2022 | 4.740 | 4.920 | 4.630 | 4.720 | 942,671 | +0.03(+0.64%) |
Nov 01, 2022 | 5.100 | 5.130 | 4.650 | 4.690 | 1,859,916 | -0.22(-4.48%) |
Oct 31, 2022 | 4.480 | 5.000 | 4.460 | 4.910 | 2,186,252 | +0.39(+8.63%) |
Oct 28, 2022 | 4.540 | 4.540 | 4.240 | 4.520 | 1,237,370 | +0.06(+1.35%) |
Oct 27, 2022 | 4.570 | 4.610 | 4.404 | 4.460 | 1,320,972 | +0.03(+0.68%) |
Oct 26, 2022 | 4.260 | 4.460 | 4.250 | 4.430 | 1,363,671 | +0.30(+7.26%) |
Oct 25, 2022 | 4.010 | 4.200 | 3.995 | 4.130 | 964,052 | +0.16(+4.03%) |
Oct 24, 2022 | 4.040 | 4.110 | 3.880 | 3.970 | 1,320,606 | +0.08(+2.06%) |
Oct 21, 2022 | 3.750 | 3.940 | 3.660 | 3.890 | 1,200,794 | +0.11(+2.91%) |
Oct 20, 2022 | 3.680 | 3.950 | 3.660 | 3.780 | 2,181,942 | +0.13(+3.56%) |
Oct 19, 2022 | 3.430 | 3.690 | 3.410 | 3.650 | 1,555,000 | +0.19(+5.49%) |
Oct 18, 2022 | 3.530 | 3.610 | 3.350 | 3.460 | 1,102,556 | -0.03(-0.86%) |
Oct 17, 2022 | 3.570 | 3.690 | 3.450 | 3.490 | 1,384,918 | -0.11(-3.06%) |
Oct 14, 2022 | 3.800 | 3.820 | 3.580 | 3.600 | 1,567,128 | -0.33(-8.40%) |
Oct 13, 2022 | 3.540 | 3.955 | 3.540 | 3.930 | 1,289,185 | +0.27(+7.38%) |
Oct 12, 2022 | 3.560 | 3.730 | 3.539 | 3.660 | 1,459,682 | -0.17(-4.44%) |
Oct 11, 2022 | 3.730 | 3.885 | 3.670 | 3.830 | 975,741 | -0.14(-3.53%) |
Oct 10, 2022 | 4.030 | 4.060 | 3.880 | 3.970 | 1,112,190 | -0.12(-2.93%) |
Oct 07, 2022 | 4.020 | 4.289 | 3.970 | 4.090 | 1,480,211 | +0.05(+1.24%) |
Oct 06, 2022 | 3.770 | 4.100 | 3.760 | 4.040 | 1,343,794 | +0.16(+4.12%) |
Oct 05, 2022 | 3.710 | 3.930 | 3.650 | 3.880 | 1,119,743 | +0.09(+2.37%) |
Oct 04, 2022 | 3.730 | 3.838 | 3.655 | 3.790 | 1,389,196 | +0.20(+5.57%) |
Oct 03, 2022 | 3.550 | 3.690 | 3.520 | 3.590 | 1,296,753 | +0.27(+8.13%) |
Sep 30, 2022 | 3.310 | 3.450 | 3.290 | 3.320 | 1,106,449 | -0.03(-0.90%) |
Sep 29, 2022 | 3.400 | 3.435 | 3.250 | 3.350 | 1,648,385 | -0.24(-6.69%) |
Sep 28, 2022 | 3.370 | 3.670 | 3.325 | 3.590 | 2,414,873 | +0.11(+3.16%) |
Sep 27, 2022 | 3.370 | 3.500 | 3.300 | 3.480 | 1,431,316 | +0.17(+5.14%) |
Sep 26, 2022 | 3.220 | 3.430 | 3.220 | 3.310 | 1,468,995 | -0.04(-1.19%) |
Sep 23, 2022 | 3.500 | 3.500 | 3.289 | 3.350 | 2,130,022 | -0.40(-10.67%) |
Sep 22, 2022 | 3.840 | 3.930 | 3.655 | 3.750 | 1,200,491 | -0.05(-1.32%) |
Sep 21, 2022 | 3.980 | 4.000 | 3.731 | 3.800 | 1,721,168 | -0.08(-2.06%) |
Sep 20, 2022 | 3.960 | 3.980 | 3.781 | 3.880 | 1,583,492 | -0.12(-3.00%) |
Sep 19, 2022 | 3.640 | 4.020 | 3.640 | 4.000 | 1,470,222 | +0.09(+2.30%) |
Sep 16, 2022 | 4.110 | 4.110 | 3.855 | 3.910 | 8,241,166 | -0.31(-7.35%) |
Sep 15, 2022 | 4.220 | 4.290 | 4.005 | 4.220 | 1,565,522 | -0.16(-3.65%) |
Sep 14, 2022 | 4.500 | 4.627 | 4.260 | 4.380 | 2,693,895 | +0.14(+3.30%) |
Sep 13, 2022 | 4.320 | 4.400 | 4.145 | 4.240 | 1,314,484 | -0.16(-3.64%) |
Sep 12, 2022 | 4.420 | 4.509 | 4.290 | 4.400 | 1,564,048 | +0.22(+5.26%) |
Sep 09, 2022 | 3.990 | 4.230 | 3.930 | 4.180 | 1,601,925 | +0.45(+12.06%) |
Sep 08, 2022 | 3.780 | 3.800 | 3.640 | 3.730 | 1,652,638 | -0.13(-3.37%) |
Sep 07, 2022 | 3.850 | 3.880 | 3.720 | 3.860 | 2,020,338 | -0.16(-3.98%) |
Sep 06, 2022 | 4.140 | 4.220 | 3.900 | 4.020 | 2,644,754 | -0.44(-9.87%) |
Sep 02, 2022 | 4.240 | 4.500 | 4.200 | 4.460 | 2,896,234 | +0.50(+12.63%) |
Sep 01, 2022 | 3.930 | 4.030 | 3.830 | 3.960 | 1,721,863 | -0.05(-1.25%) |
Aug 31, 2022 | 3.830 | 4.050 | 3.830 | 4.010 | 1,459,592 | -0.03(-0.74%) |
Aug 30, 2022 | 4.050 | 4.140 | 3.870 | 4.040 | 1,970,819 | -0.28(-6.48%) |
Aug 29, 2022 | 4.010 | 4.440 | 3.880 | 4.320 | 2,173,942 | +0.31(+7.73%) |
Aug 26, 2022 | 4.050 | 4.090 | 3.850 | 4.010 | 1,336,232 | -0.33(-7.60%) |
Aug 25, 2022 | 4.080 | 4.390 | 4.080 | 4.340 | 1,594,169 | +0.25(+6.11%) |
Aug 24, 2022 | 4.040 | 4.105 | 3.930 | 4.090 | 965,573 | +0.03(+0.74%) |
Aug 23, 2022 | 3.950 | 4.128 | 3.910 | 4.060 | 2,534,717 | +0.42(+11.54%) |
Aug 22, 2022 | 3.760 | 3.770 | 3.575 | 3.640 | 1,329,032 | -0.04(-1.09%) |
Aug 19, 2022 | 3.830 | 3.860 | 3.680 | 3.680 | 1,258,506 | -0.20(-5.15%) |
Aug 18, 2022 | 3.790 | 3.880 | 3.710 | 3.880 | 1,832,319 | +0.23(+6.30%) |
Aug 17, 2022 | 3.630 | 3.700 | 3.595 | 3.650 | 1,590,732 | -0.01(-0.27%) |
Aug 16, 2022 | 3.770 | 3.810 | 3.590 | 3.660 | 1,036,227 | -0.16(-4.19%) |
Aug 15, 2022 | 3.750 | 3.945 | 3.640 | 3.820 | 1,202,573 | -0.15(-3.78%) |
Aug 12, 2022 | 4.060 | 4.064 | 3.880 | 3.970 | 1,199,020 | +0.01(+0.25%) |
Aug 11, 2022 | 4.160 | 4.165 | 3.740 | 3.960 | 2,730,649 | +0.07(+1.80%) |
Aug 10, 2022 | 3.740 | 3.890 | 3.730 | 3.890 | 3,013,168 | +0.12(+3.18%) |
Aug 09, 2022 | 3.740 | 4.090 | 3.670 | 3.770 | 1,299,904 | -0.34(-8.27%) |
Aug 08, 2022 | 4.070 | 4.190 | 4.000 | 4.110 | 906,040 | +0.14(+3.53%) |
Aug 05, 2022 | 3.670 | 4.250 | 3.670 | 3.970 | 1,404,223 | +0.15(+3.93%) |
Aug 04, 2022 | 3.940 | 3.995 | 3.720 | 3.820 | 1,115,546 | -0.09(-2.30%) |
Aug 03, 2022 | 4.030 | 4.120 | 3.800 | 3.910 | 1,633,076 | +0.06(+1.56%) |
Aug 02, 2022 | 3.730 | 4.045 | 3.660 | 3.850 | 1,664,016 | +0.21(+5.77%) |
Aug 01, 2022 | 3.660 | 3.820 | 3.520 | 3.640 | 1,185,012 | -0.20(-5.21%) |
Jul 29, 2022 | 3.500 | 3.860 | 3.470 | 3.840 | 1,628,605 | +0.43(+12.61%) |
Jul 28, 2022 | 3.430 | 3.505 | 3.150 | 3.410 | 1,323,270 | +0.00(+0.00%) |
Jul 27, 2022 | 3.230 | 3.450 | 3.160 | 3.410 | 1,213,287 | +0.25(+7.91%) |
Jul 26, 2022 | 3.220 | 3.270 | 3.040 | 3.160 | 1,526,298 | +0.03(+0.96%) |
Jul 25, 2022 | 2.780 | 3.480 | 2.735 | 3.130 | 4,789,291 | +0.53(+20.38%) |
Jul 22, 2022 | 2.700 | 2.800 | 2.570 | 2.600 | 1,480,265 | -0.07(-2.62%) |
Jul 21, 2022 | 2.660 | 2.700 | 2.530 | 2.670 | 1,765,352 | -0.11(-3.96%) |
Jul 20, 2022 | 2.810 | 2.870 | 2.710 | 2.780 | 1,247,585 | -0.04(-1.42%) |
Jul 19, 2022 | 2.950 | 3.020 | 2.820 | 2.820 | 2,377,912 | -0.13(-4.41%) |
Jul 18, 2022 | 2.920 | 3.070 | 2.830 | 2.950 | 1,623,371 | +0.14(+4.98%) |
Jul 15, 2022 | 2.700 | 2.830 | 2.565 | 2.810 | 2,601,883 | +0.31(+12.40%) |
Jul 14, 2022 | 2.790 | 2.870 | 2.451 | 2.500 | 5,047,661 | -0.90(-26.47%) |
Jul 13, 2022 | 3.520 | 3.630 | 3.240 | 3.400 | 2,335,551 | -0.35(-9.33%) |
Jul 12, 2022 | 3.580 | 3.770 | 3.520 | 3.750 | 1,157,866 | +0.03(+0.81%) |
Jul 11, 2022 | 3.730 | 3.760 | 3.560 | 3.720 | 1,285,829 | -0.08(-2.11%) |
Jul 08, 2022 | 3.810 | 3.920 | 3.690 | 3.800 | 986,670 | +0.06(+1.60%) |
Jul 07, 2022 | 3.720 | 3.820 | 3.650 | 3.740 | 1,464,328 | +0.11(+3.03%) |
Jul 06, 2022 | 3.820 | 3.890 | 3.520 | 3.630 | 1,564,691 | -0.43(-10.59%) |
Jul 05, 2022 | 4.130 | 4.225 | 3.830 | 4.060 | 2,520,470 | -0.30(-6.88%) |
Jul 01, 2022 | 3.970 | 4.470 | 3.746 | 4.360 | 3,543,219 | -0.25(-5.42%) |
Jun 30, 2022 | 4.800 | 4.860 | 4.360 | 4.610 | 3,680,970 | -0.82(-15.10%) |
Jun 29, 2022 | 5.900 | 5.970 | 5.390 | 5.430 | 2,163,429 | -0.56(-9.35%) |
Jun 28, 2022 | 6.070 | 6.070 | 5.740 | 5.990 | 2,560,473 | -0.18(-2.92%) |
Jun 27, 2022 | 5.670 | 6.270 | 5.490 | 6.170 | 2,634,829 | +0.62(+11.17%) |
Jun 24, 2022 | 5.460 | 5.807 | 5.160 | 5.550 | 16,867,512 | +0.04(+0.73%) |
Jun 23, 2022 | 5.550 | 5.770 | 5.330 | 5.510 | 2,011,208 | -0.04(-0.72%) |
Jun 22, 2022 | 5.410 | 5.730 | 5.360 | 5.550 | 2,310,023 | -0.54(-8.87%) |
Jun 21, 2022 | 5.760 | 6.380 | 5.760 | 6.090 | 2,580,483 | +0.55(+9.93%) |
Jun 17, 2022 | 5.520 | 5.790 | 5.350 | 5.540 | 1,936,559 | +0.11(+2.03%) |
Jun 16, 2022 | 5.500 | 5.610 | 5.270 | 5.430 | 2,198,911 | -0.42(-7.18%) |
Jun 15, 2022 | 5.660 | 6.110 | 5.660 | 5.850 | 1,923,639 | -0.01(-0.17%) |
Jun 14, 2022 | 6.250 | 6.330 | 5.810 | 5.860 | 2,574,300 | -0.43(-6.84%) |
Jun 13, 2022 | 6.150 | 6.660 | 5.980 | 6.290 | 4,953,095 | +0.18(+2.95%) |
Jun 10, 2022 | 6.150 | 6.420 | 5.880 | 6.110 | 965,491 | -0.12(-1.93%) |
Jun 09, 2022 | 6.350 | 6.390 | 6.080 | 6.230 | 1,084,393 | -0.28(-4.30%) |
Jun 08, 2022 | 6.350 | 6.630 | 6.270 | 6.510 | 1,277,616 | -0.14(-2.11%) |
Jun 07, 2022 | 6.120 | 6.740 | 6.017 | 6.650 | 1,834,354 | +0.36(+5.72%) |
Jun 06, 2022 | 6.450 | 6.540 | 5.800 | 6.290 | 2,759,808 | -0.16(-2.48%) |
Jun 03, 2022 | 6.500 | 6.649 | 6.100 | 6.450 | 1,453,226 | -0.11(-1.68%) |
Jun 02, 2022 | 6.790 | 6.960 | 6.360 | 6.560 | 2,087,009 | +0.08(+1.23%) |