Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.400 | 7.465 | 7.400 | 7.440 | 7,865 | +0.07(+0.95%) |
May 30, 2024 | 7.420 | 7.420 | 7.370 | 7.370 | 20,124 | -0.02(-0.27%) |
May 29, 2024 | 7.460 | 7.490 | 7.390 | 7.390 | 64,434 | -0.08(-1.07%) |
May 28, 2024 | 7.470 | 7.570 | 7.460 | 7.470 | 27,489 | +0.00(+0.00%) |
May 24, 2024 | 7.470 | 7.490 | 7.460 | 7.470 | 15,618 | +0.01(+0.13%) |
May 23, 2024 | 7.510 | 7.520 | 7.460 | 7.460 | 46,676 | -0.04(-0.60%) |
May 22, 2024 | 7.520 | 7.560 | 7.500 | 7.505 | 29,179 | -0.04(-0.53%) |
May 21, 2024 | 7.560 | 7.600 | 7.540 | 7.545 | 8,316 | +0.01(+0.13%) |
May 20, 2024 | 7.580 | 7.590 | 7.535 | 7.535 | 25,016 | -0.04(-0.53%) |
May 17, 2024 | 7.540 | 7.580 | 7.540 | 7.575 | 15,994 | +0.02(+0.30%) |
May 16, 2024 | 7.545 | 7.580 | 7.545 | 7.552 | 3,614 | +0.01(+0.16%) |
May 15, 2024 | 7.500 | 7.580 | 7.500 | 7.540 | 17,288 | +0.04(+0.53%) |
May 14, 2024 | 7.500 | 7.540 | 7.498 | 7.500 | 18,063 | +0.02(+0.21%) |
May 13, 2024 | 7.554 | 7.554 | 7.465 | 7.484 | 21,182 | -0.01(-0.20%) |
May 10, 2024 | 7.534 | 7.544 | 7.494 | 7.499 | 32,505 | -0.04(-0.59%) |
May 09, 2024 | 7.524 | 7.554 | 7.514 | 7.544 | 15,562 | +0.03(+0.40%) |
May 08, 2024 | 7.494 | 7.524 | 7.494 | 7.514 | 4,424 | +0.00(+0.07%) |
May 07, 2024 | 7.465 | 7.524 | 7.465 | 7.509 | 10,344 | +0.05(+0.74%) |
May 06, 2024 | 7.415 | 7.494 | 7.405 | 7.455 | 52,646 | +0.00(+0.00%) |
May 03, 2024 | 7.455 | 7.475 | 7.385 | 7.455 | 31,608 | +0.07(+0.94%) |
May 02, 2024 | 7.345 | 7.385 | 7.344 | 7.385 | 17,187 | +0.04(+0.54%) |
May 01, 2024 | 7.315 | 7.375 | 7.315 | 7.345 | 11,486 | +0.05(+0.68%) |
Apr 30, 2024 | 7.285 | 7.375 | 7.275 | 7.295 | 85,043 | +0.01(+0.14%) |
Apr 29, 2024 | 7.325 | 7.365 | 7.285 | 7.285 | 33,138 | -0.03(-0.38%) |
Apr 26, 2024 | 7.305 | 7.335 | 7.305 | 7.313 | 16,933 | +0.01(+0.11%) |
Apr 25, 2024 | 7.315 | 7.345 | 7.300 | 7.305 | 18,990 | -0.04(-0.61%) |
Apr 24, 2024 | 7.355 | 7.385 | 7.345 | 7.350 | 23,236 | -0.00(-0.07%) |
Apr 23, 2024 | 7.295 | 7.355 | 7.295 | 7.355 | 8,023 | +0.04(+0.54%) |
Apr 22, 2024 | 7.325 | 7.325 | 7.305 | 7.315 | 14,114 | -0.01(-0.14%) |
Apr 19, 2024 | 7.375 | 7.375 | 7.325 | 7.325 | 9,442 | +0.00(+0.00%) |
Apr 18, 2024 | 7.325 | 7.345 | 7.325 | 7.325 | 8,703 | -0.01(-0.20%) |
Apr 17, 2024 | 7.335 | 7.343 | 7.325 | 7.340 | 7,462 | +0.01(+0.20%) |
Apr 16, 2024 | 7.325 | 7.340 | 7.305 | 7.325 | 30,305 | -0.00(-0.06%) |
Apr 15, 2024 | 7.349 | 7.349 | 7.330 | 7.330 | 13,420 | -0.04(-0.61%) |
Apr 12, 2024 | 7.359 | 7.389 | 7.359 | 7.374 | 5,126 | +0.02(+0.34%) |
Apr 11, 2024 | 7.399 | 7.399 | 7.339 | 7.349 | 11,018 | +0.00(+0.00%) |
Apr 10, 2024 | 7.399 | 7.429 | 7.349 | 7.349 | 8,034 | -0.08(-1.14%) |
Apr 09, 2024 | 7.419 | 7.439 | 7.410 | 7.434 | 11,223 | -0.00(-0.07%) |
Apr 08, 2024 | 7.359 | 7.459 | 7.354 | 7.439 | 12,754 | +0.02(+0.33%) |
Apr 05, 2024 | 7.459 | 7.459 | 7.414 | 7.414 | 16,234 | -0.05(-0.66%) |
Apr 04, 2024 | 7.518 | 7.518 | 7.454 | 7.464 | 10,658 | -0.00(-0.07%) |
Apr 03, 2024 | 7.479 | 7.488 | 7.449 | 7.469 | 11,631 | -0.04(-0.53%) |
Apr 02, 2024 | 7.528 | 7.528 | 7.498 | 7.508 | 3,503 | -0.03(-0.40%) |
Apr 01, 2024 | 7.568 | 7.598 | 7.508 | 7.538 | 13,190 | -0.03(-0.39%) |
Mar 28, 2024 | 7.618 | 7.618 | 7.568 | 7.568 | 6,843 | -0.05(-0.65%) |
Mar 27, 2024 | 7.598 | 7.618 | 7.593 | 7.618 | 6,137 | +0.03(+0.39%) |
Mar 26, 2024 | 7.627 | 7.638 | 7.568 | 7.588 | 21,679 | -0.01(-0.13%) |
Mar 25, 2024 | 7.627 | 7.637 | 7.588 | 7.598 | 6,369 | -0.02(-0.26%) |
Mar 22, 2024 | 7.618 | 7.637 | 7.608 | 7.618 | 7,839 | +0.02(+0.26%) |
Mar 21, 2024 | 7.618 | 7.618 | 7.578 | 7.598 | 16,620 | -0.00(-0.07%) |
Mar 20, 2024 | 7.568 | 7.608 | 7.558 | 7.603 | 21,490 | +0.03(+0.46%) |
Mar 19, 2024 | 7.568 | 7.578 | 7.538 | 7.568 | 14,963 | +0.04(+0.53%) |
Mar 18, 2024 | 7.508 | 7.528 | 7.503 | 7.528 | 18,954 | +0.04(+0.53%) |
Mar 15, 2024 | 7.469 | 7.488 | 7.439 | 7.488 | 24,445 | +0.02(+0.27%) |
Mar 14, 2024 | 7.498 | 7.498 | 7.449 | 7.469 | 23,744 | -0.04(-0.53%) |
Mar 13, 2024 | 7.479 | 7.508 | 7.479 | 7.508 | 22,440 | +0.03(+0.40%) |
Mar 12, 2024 | 7.488 | 7.488 | 7.478 | 7.479 | 11,066 | +0.01(+0.07%) |
Mar 11, 2024 | 7.493 | 7.493 | 7.473 | 7.473 | 14,830 | +0.01(+0.13%) |
Mar 08, 2024 | 7.493 | 7.493 | 7.463 | 7.463 | 23,468 | +0.00(+0.00%) |
Mar 07, 2024 | 7.463 | 7.483 | 7.463 | 7.463 | 7,895 | +0.01(+0.13%) |
Mar 06, 2024 | 7.433 | 7.478 | 7.433 | 7.453 | 20,068 | +0.00(+0.00%) |
Mar 05, 2024 | 7.483 | 7.483 | 7.433 | 7.453 | 13,083 | +0.03(+0.40%) |
Mar 04, 2024 | 7.433 | 7.453 | 7.424 | 7.424 | 7,369 | -0.02(-0.27%) |
Mar 01, 2024 | 7.404 | 7.463 | 7.404 | 7.443 | 12,868 | +0.02(+0.27%) |
Feb 29, 2024 | 7.414 | 7.433 | 7.404 | 7.424 | 15,063 | +0.02(+0.27%) |
Feb 28, 2024 | 7.394 | 7.414 | 7.394 | 7.404 | 5,605 | +0.01(+0.13%) |
Feb 27, 2024 | 7.394 | 7.404 | 7.384 | 7.394 | 32,808 | +0.00(+0.00%) |
Feb 26, 2024 | 7.433 | 7.443 | 7.389 | 7.394 | 26,110 | -0.04(-0.53%) |
Feb 23, 2024 | 7.443 | 7.443 | 7.407 | 7.433 | 27,542 | +0.02(+0.27%) |
Feb 22, 2024 | 7.473 | 7.483 | 7.305 | 7.414 | 71,045 | -0.05(-0.66%) |
Feb 21, 2024 | 7.493 | 7.503 | 7.463 | 7.463 | 38,738 | -0.01(-0.13%) |
Feb 20, 2024 | 7.473 | 7.498 | 7.463 | 7.473 | 24,685 | +0.01(+0.13%) |
Feb 16, 2024 | 7.493 | 7.493 | 7.453 | 7.463 | 16,109 | -0.05(-0.66%) |
Feb 15, 2024 | 7.483 | 7.532 | 7.483 | 7.513 | 18,798 | +0.05(+0.66%) |
Feb 14, 2024 | 7.463 | 7.493 | 7.453 | 7.463 | 20,507 | +0.01(+0.20%) |
Feb 13, 2024 | 7.483 | 7.483 | 7.414 | 7.448 | 68,447 | -0.07(-0.95%) |
Feb 12, 2024 | 7.539 | 7.539 | 7.509 | 7.520 | 13,173 | -0.01(-0.12%) |
Feb 09, 2024 | 7.480 | 7.539 | 7.480 | 7.529 | 15,729 | +0.03(+0.39%) |
Feb 08, 2024 | 7.440 | 7.499 | 7.440 | 7.499 | 38,793 | +0.06(+0.80%) |
Feb 07, 2024 | 7.420 | 7.470 | 7.420 | 7.440 | 15,172 | +0.00(+0.00%) |
Feb 06, 2024 | 7.371 | 7.454 | 7.371 | 7.440 | 18,472 | +0.04(+0.53%) |
Feb 05, 2024 | 7.401 | 7.401 | 7.381 | 7.401 | 29,083 | -0.02(-0.27%) |
Feb 02, 2024 | 7.440 | 7.460 | 7.420 | 7.420 | 11,519 | -0.07(-0.92%) |
Feb 01, 2024 | 7.450 | 7.499 | 7.450 | 7.489 | 24,135 | +0.08(+1.07%) |
Jan 31, 2024 | 7.450 | 7.460 | 7.381 | 7.411 | 26,852 | +0.03(+0.40%) |
Jan 30, 2024 | 7.411 | 7.411 | 7.361 | 7.381 | 39,228 | -0.01(-0.13%) |
Jan 29, 2024 | 7.391 | 7.391 | 7.233 | 7.391 | 89,863 | +0.02(+0.27%) |
Jan 26, 2024 | 7.420 | 7.430 | 7.361 | 7.371 | 31,432 | -0.08(-1.06%) |
Jan 25, 2024 | 7.411 | 7.460 | 7.391 | 7.450 | 6,577 | +0.09(+1.19%) |
Jan 24, 2024 | 7.460 | 7.460 | 7.362 | 7.362 | 19,814 | -0.05(-0.65%) |
Jan 23, 2024 | 7.411 | 7.420 | 7.401 | 7.411 | 11,720 | +0.04(+0.54%) |
Jan 22, 2024 | 7.381 | 7.411 | 7.370 | 7.371 | 28,236 | +0.00(+0.00%) |
Jan 19, 2024 | 7.420 | 7.420 | 7.312 | 7.371 | 28,630 | -0.05(-0.66%) |
Jan 18, 2024 | 7.411 | 7.420 | 7.391 | 7.420 | 33,008 | +0.00(+0.00%) |
Jan 17, 2024 | 7.430 | 7.450 | 7.401 | 7.420 | 28,788 | -0.03(-0.40%) |
Jan 16, 2024 | 7.465 | 7.471 | 7.441 | 7.450 | 21,364 | -0.01(-0.10%) |
Jan 12, 2024 | 7.503 | 7.506 | 7.448 | 7.457 | 41,688 | +0.00(+0.00%) |
Jan 11, 2024 | 7.408 | 7.466 | 7.408 | 7.457 | 19,883 | -0.00(-0.00%) |
Jan 10, 2024 | 7.457 | 7.477 | 7.440 | 7.457 | 23,149 | +0.02(+0.26%) |
Jan 09, 2024 | 7.418 | 7.457 | 7.418 | 7.438 | 34,595 | -0.01(-0.13%) |
Jan 08, 2024 | 7.448 | 7.467 | 7.418 | 7.448 | 55,087 | +0.03(+0.40%) |
Jan 05, 2024 | 7.428 | 7.457 | 7.418 | 7.418 | 51,984 | -0.02(-0.28%) |
Jan 04, 2024 | 7.429 | 7.447 | 7.428 | 7.439 | 11,967 | -0.02(-0.25%) |
Jan 03, 2024 | 7.428 | 7.457 | 7.408 | 7.457 | 6,129 | +0.04(+0.53%) |
Jan 02, 2024 | 7.428 | 7.435 | 7.408 | 7.418 | 38,664 | -0.03(-0.40%) |
Dec 29, 2023 | 7.457 | 7.457 | 7.398 | 7.448 | 24,026 | +0.01(+0.13%) |
Dec 28, 2023 | 7.438 | 7.457 | 7.408 | 7.438 | 94,335 | +0.00(+0.00%) |
Dec 27, 2023 | 7.467 | 7.467 | 7.428 | 7.438 | 33,801 | +0.00(+0.00%) |
Dec 26, 2023 | 7.448 | 7.448 | 7.428 | 7.438 | 41,121 | +0.03(+0.40%) |
Dec 22, 2023 | 7.438 | 7.438 | 7.369 | 7.408 | 95,840 | +0.00(+0.00%) |
Dec 21, 2023 | 7.408 | 7.428 | 7.398 | 7.408 | 120,526 | +0.00(+0.00%) |
Dec 20, 2023 | 7.389 | 7.428 | 7.379 | 7.408 | 65,407 | +0.00(+0.07%) |
Dec 19, 2023 | 7.408 | 7.408 | 7.377 | 7.403 | 22,597 | +0.06(+0.76%) |
Dec 18, 2023 | 7.368 | 7.378 | 7.298 | 7.347 | 78,857 | -0.03(-0.40%) |
Dec 15, 2023 | 7.426 | 7.426 | 7.347 | 7.377 | 14,567 | -0.03(-0.40%) |
Dec 14, 2023 | 7.308 | 7.406 | 7.308 | 7.406 | 5,990 | +0.11(+1.48%) |
Dec 13, 2023 | 7.229 | 7.298 | 7.200 | 7.298 | 10,426 | +0.05(+0.68%) |
Dec 12, 2023 | 7.200 | 7.259 | 7.200 | 7.249 | 16,834 | +0.02(+0.27%) |
Dec 11, 2023 | 7.249 | 7.249 | 7.218 | 7.230 | 11,753 | -0.02(-0.27%) |
Dec 08, 2023 | 7.259 | 7.279 | 7.190 | 7.249 | 46,186 | +0.00(+0.01%) |
Dec 07, 2023 | 7.229 | 7.259 | 7.220 | 7.248 | 30,394 | +0.01(+0.14%) |
Dec 06, 2023 | 7.210 | 7.239 | 7.210 | 7.238 | 23,595 | +0.02(+0.27%) |
Dec 05, 2023 | 7.190 | 7.229 | 7.180 | 7.219 | 24,139 | +0.03(+0.40%) |
Dec 04, 2023 | 7.151 | 7.217 | 7.151 | 7.190 | 40,131 | -0.01(-0.20%) |
Dec 01, 2023 | 7.141 | 7.229 | 7.073 | 7.205 | 56,819 | +0.07(+1.03%) |
Nov 30, 2023 | 7.102 | 7.131 | 7.043 | 7.131 | 30,997 | +0.03(+0.41%) |
Nov 29, 2023 | 7.082 | 7.102 | 7.034 | 7.102 | 54,406 | +0.07(+0.98%) |
Nov 28, 2023 | 7.014 | 7.073 | 7.002 | 7.033 | 50,918 | +0.01(+0.14%) |
Nov 27, 2023 | 7.033 | 7.053 | 6.994 | 7.024 | 25,398 | +0.00(+0.00%) |
Nov 24, 2023 | 6.994 | 7.024 | 6.994 | 7.024 | 2,514 | +0.05(+0.70%) |
Nov 22, 2023 | 6.974 | 7.024 | 6.974 | 6.974 | 37,012 | +0.00(+0.00%) |
Nov 21, 2023 | 6.955 | 6.984 | 6.916 | 6.974 | 37,351 | +0.02(+0.28%) |
Nov 20, 2023 | 6.916 | 6.955 | 6.876 | 6.955 | 77,032 | +0.03(+0.42%) |
Nov 17, 2023 | 6.916 | 6.945 | 6.866 | 6.925 | 100,594 | +0.01(+0.12%) |
Nov 16, 2023 | 6.965 | 7.024 | 6.916 | 6.917 | 33,710 | +0.01(+0.17%) |
Nov 15, 2023 | 6.935 | 6.945 | 6.874 | 6.906 | 9,564 | +0.04(+0.57%) |
Nov 14, 2023 | 6.808 | 6.955 | 6.808 | 6.867 | 22,961 | +0.12(+1.77%) |
Nov 13, 2023 | 6.727 | 6.747 | 6.708 | 6.747 | 14,720 | +0.00(+0.00%) |
Nov 10, 2023 | 6.757 | 6.786 | 6.718 | 6.747 | 17,899 | +0.05(+0.73%) |
Nov 09, 2023 | 6.835 | 6.854 | 6.678 | 6.698 | 43,445 | -0.09(-1.30%) |
Nov 08, 2023 | 6.806 | 6.864 | 6.786 | 6.786 | 8,009 | +0.03(+0.43%) |
Nov 07, 2023 | 6.757 | 6.854 | 6.737 | 6.757 | 17,018 | +0.07(+1.02%) |
Nov 06, 2023 | 6.757 | 6.762 | 6.664 | 6.688 | 14,771 | -0.12(-1.72%) |
Nov 03, 2023 | 6.796 | 6.913 | 6.767 | 6.806 | 31,274 | +0.05(+0.72%) |
Nov 02, 2023 | 6.708 | 6.776 | 6.708 | 6.757 | 19,171 | +0.10(+1.47%) |
Nov 01, 2023 | 6.522 | 6.766 | 6.522 | 6.659 | 59,905 | +0.16(+2.41%) |
Oct 31, 2023 | 6.434 | 6.532 | 6.424 | 6.502 | 23,501 | +0.08(+1.22%) |
Oct 30, 2023 | 6.375 | 6.454 | 6.375 | 6.424 | 54,059 | +0.02(+0.31%) |
Oct 27, 2023 | 6.493 | 6.493 | 6.375 | 6.405 | 28,781 | +0.02(+0.31%) |
Oct 26, 2023 | 6.326 | 6.414 | 6.326 | 6.385 | 10,897 | +0.06(+0.93%) |
Oct 25, 2023 | 6.473 | 6.493 | 6.268 | 6.326 | 58,363 | -0.12(-1.82%) |
Oct 24, 2023 | 6.463 | 6.541 | 6.346 | 6.444 | 43,522 | -0.01(-0.15%) |
Oct 23, 2023 | 6.424 | 6.473 | 6.385 | 6.454 | 16,837 | -0.04(-0.60%) |
Oct 20, 2023 | 6.590 | 6.600 | 6.414 | 6.493 | 25,665 | -0.04(-0.60%) |
Oct 19, 2023 | 6.698 | 6.698 | 6.414 | 6.532 | 29,768 | -0.18(-2.62%) |
Oct 18, 2023 | 6.796 | 6.796 | 6.659 | 6.708 | 3,430 | -0.12(-1.72%) |
Oct 17, 2023 | 6.942 | 6.942 | 6.766 | 6.825 | 22,803 | -0.10(-1.38%) |
Oct 16, 2023 | 6.950 | 6.950 | 6.784 | 6.921 | 34,592 | -0.03(-0.42%) |
Oct 13, 2023 | 6.931 | 6.970 | 6.853 | 6.950 | 30,452 | +0.03(+0.42%) |
Oct 12, 2023 | 6.911 | 6.931 | 6.876 | 6.921 | 24,861 | +0.01(+0.14%) |
Oct 11, 2023 | 6.862 | 6.931 | 6.833 | 6.911 | 61,933 | +0.09(+1.29%) |
Oct 10, 2023 | 6.843 | 6.843 | 6.775 | 6.823 | 10,346 | -0.01(-0.14%) |
Oct 09, 2023 | 6.794 | 6.843 | 6.765 | 6.833 | 8,870 | +0.04(+0.57%) |
Oct 06, 2023 | 6.726 | 6.794 | 6.658 | 6.794 | 12,372 | +0.04(+0.58%) |
Oct 05, 2023 | 6.745 | 6.765 | 6.745 | 6.755 | 1,391 | -0.01(-0.14%) |
Oct 04, 2023 | 6.765 | 6.814 | 6.751 | 6.765 | 24,081 | +0.03(+0.43%) |
Oct 03, 2023 | 6.892 | 6.892 | 6.736 | 6.736 | 30,793 | -0.18(-2.54%) |
Oct 02, 2023 | 6.931 | 6.940 | 6.872 | 6.911 | 24,469 | +0.02(+0.28%) |
Sep 29, 2023 | 6.950 | 6.950 | 6.826 | 6.892 | 19,288 | -0.02(-0.28%) |
Sep 28, 2023 | 6.999 | 6.999 | 6.901 | 6.911 | 21,185 | -0.04(-0.56%) |
Sep 27, 2023 | 7.038 | 7.038 | 6.940 | 6.950 | 7,551 | -0.08(-1.11%) |
Sep 26, 2023 | 7.096 | 7.096 | 6.970 | 7.028 | 28,910 | -0.08(-1.10%) |
Sep 25, 2023 | 7.165 | 7.106 | 7.048 | 7.106 | 14,032 | -0.02(-0.27%) |
Sep 22, 2023 | 7.252 | 7.252 | 7.126 | 7.126 | 3,560 | -0.07(-0.95%) |
Sep 21, 2023 | 7.262 | 7.262 | 7.130 | 7.194 | 38,920 | -0.05(-0.67%) |
Sep 20, 2023 | 7.389 | 7.389 | 7.243 | 7.243 | 39,610 | -0.04(-0.57%) |
Sep 19, 2023 | 7.301 | 7.301 | 7.243 | 7.284 | 17,813 | +0.02(+0.30%) |
Sep 18, 2023 | 7.282 | 7.282 | 7.233 | 7.262 | 9,265 | +0.02(+0.27%) |
Sep 15, 2023 | 7.360 | 7.360 | 7.243 | 7.243 | 9,397 | -0.07(-0.93%) |
Sep 14, 2023 | 7.291 | 7.311 | 7.257 | 7.311 | 13,505 | +0.01(+0.13%) |
Sep 13, 2023 | 7.282 | 7.321 | 7.213 | 7.301 | 12,247 | +0.06(+0.81%) |
Sep 12, 2023 | 7.233 | 7.243 | 7.223 | 7.243 | 20,857 | +0.02(+0.30%) |
Sep 11, 2023 | 7.241 | 7.241 | 7.211 | 7.221 | 11,230 | +0.02(+0.27%) |
Sep 08, 2023 | 7.202 | 7.221 | 7.173 | 7.202 | 33,593 | -0.01(-0.13%) |
Sep 07, 2023 | 7.338 | 7.338 | 7.192 | 7.211 | 19,732 | -0.10(-1.33%) |
Sep 06, 2023 | 7.338 | 7.338 | 7.192 | 7.309 | 10,544 | +0.03(+0.40%) |
Sep 05, 2023 | 7.279 | 7.377 | 7.260 | 7.279 | 33,759 | -0.04(-0.53%) |
Sep 01, 2023 | 7.260 | 7.318 | 7.143 | 7.318 | 23,031 | +0.02(+0.27%) |
Aug 31, 2023 | 7.299 | 7.322 | 7.210 | 7.299 | 10,506 | +0.07(+0.94%) |
Aug 30, 2023 | 7.260 | 7.289 | 7.192 | 7.231 | 16,872 | -0.01(-0.13%) |
Aug 29, 2023 | 7.250 | 7.328 | 7.202 | 7.241 | 38,295 | +0.03(+0.47%) |
Aug 28, 2023 | 7.134 | 7.241 | 7.134 | 7.207 | 23,618 | +0.19(+2.70%) |
Aug 25, 2023 | 7.114 | 7.114 | 7.017 | 7.017 | 1,650 | -0.05(-0.69%) |
Aug 24, 2023 | 7.066 | 7.114 | 7.035 | 7.066 | 6,998 | +0.01(+0.14%) |
Aug 23, 2023 | 7.056 | 7.095 | 7.027 | 7.056 | 13,921 | +0.00(+0.00%) |
Aug 22, 2023 | 7.085 | 7.182 | 7.056 | 7.056 | 9,314 | +0.06(+0.83%) |
Aug 21, 2023 | 7.085 | 7.095 | 6.998 | 6.998 | 6,320 | -0.09(-1.23%) |
Aug 18, 2023 | 7.153 | 7.153 | 7.085 | 7.085 | 3,696 | +0.00(+0.00%) |
Aug 17, 2023 | 7.211 | 7.250 | 7.066 | 7.085 | 31,155 | -0.08(-1.15%) |
Aug 16, 2023 | 7.231 | 7.284 | 7.124 | 7.168 | 10,567 | -0.12(-1.67%) |
Aug 15, 2023 | 7.299 | 7.309 | 7.190 | 7.289 | 3,972 | +0.09(+1.24%) |
Aug 14, 2023 | 7.229 | 7.248 | 7.187 | 7.200 | 1,264 | +0.02(+0.27%) |
Aug 11, 2023 | 7.219 | 7.219 | 7.151 | 7.180 | 5,354 | +0.01(+0.14%) |
Aug 10, 2023 | 7.180 | 7.248 | 7.103 | 7.171 | 7,988 | +0.04(+0.52%) |
Aug 09, 2023 | 7.171 | 7.171 | 7.132 | 7.133 | 3,640 | +0.00(+0.02%) |
Aug 08, 2023 | 7.142 | 7.219 | 7.122 | 7.132 | 22,142 | -0.13(-1.74%) |
Aug 07, 2023 | 7.335 | 7.335 | 7.189 | 7.258 | 3,368 | -0.06(-0.79%) |
Aug 04, 2023 | 7.355 | 7.355 | 7.268 | 7.316 | 7,268 | -0.04(-0.53%) |
Aug 03, 2023 | 7.374 | 7.374 | 7.268 | 7.355 | 22,402 | -0.08(-1.04%) |
Aug 02, 2023 | 7.394 | 7.500 | 7.316 | 7.432 | 26,906 | +0.05(+0.66%) |
Aug 01, 2023 | 7.374 | 7.471 | 7.335 | 7.384 | 43,226 | +0.01(+0.13%) |
Jul 31, 2023 | 7.345 | 7.394 | 7.219 | 7.374 | 49,219 | +0.06(+0.79%) |
Jul 28, 2023 | 7.287 | 7.335 | 7.248 | 7.316 | 26,397 | +0.06(+0.80%) |
Jul 27, 2023 | 7.229 | 7.258 | 7.229 | 7.258 | 19,910 | -0.00(-0.00%) |
Jul 26, 2023 | 7.258 | 7.263 | 7.243 | 7.258 | 14,039 | +0.01(+0.13%) |
Jul 25, 2023 | 7.268 | 7.287 | 7.219 | 7.248 | 9,885 | +0.00(+0.00%) |
Jul 24, 2023 | 7.248 | 7.326 | 7.248 | 7.248 | 21,866 | +0.00(+0.00%) |
Jul 21, 2023 | 7.239 | 7.253 | 7.229 | 7.248 | 9,412 | +0.03(+0.40%) |
Jul 20, 2023 | 7.200 | 7.219 | 7.171 | 7.219 | 8,877 | +0.01(+0.13%) |
Jul 19, 2023 | 7.200 | 7.268 | 7.161 | 7.209 | 24,709 | +0.02(+0.27%) |
Jul 18, 2023 | 7.229 | 7.238 | 7.167 | 7.190 | 15,201 | -0.04(-0.51%) |
Jul 17, 2023 | 7.188 | 7.246 | 7.150 | 7.227 | 48,577 | +0.00(+0.00%) |
Jul 14, 2023 | 7.169 | 7.227 | 7.169 | 7.227 | 10,658 | -0.00(-0.05%) |
Jul 13, 2023 | 7.208 | 7.235 | 7.208 | 7.230 | 1,011 | +0.00(+0.05%) |
Jul 12, 2023 | 7.246 | 7.246 | 7.166 | 7.227 | 39,823 | +0.05(+0.67%) |
Jul 11, 2023 | 7.115 | 7.179 | 7.107 | 7.179 | 22,984 | +0.07(+1.02%) |
Jul 10, 2023 | 7.053 | 7.106 | 7.053 | 7.106 | 3,281 | +0.08(+1.17%) |
Jul 07, 2023 | 7.043 | 7.072 | 7.024 | 7.024 | 11,815 | +0.00(+0.00%) |
Jul 06, 2023 | 7.121 | 7.121 | 7.005 | 7.024 | 1,263 | -0.11(-1.49%) |
Jul 05, 2023 | 7.140 | 7.150 | 7.111 | 7.130 | 4,813 | -0.04(-0.54%) |
Jul 03, 2023 | 7.179 | 7.179 | 7.121 | 7.169 | 9,176 | +0.06(+0.88%) |
Jun 30, 2023 | 7.159 | 7.159 | 7.082 | 7.106 | 7,990 | +0.04(+0.55%) |
Jun 29, 2023 | 7.159 | 7.159 | 7.063 | 7.067 | 5,204 | -0.11(-1.55%) |
Jun 28, 2023 | 7.111 | 7.179 | 7.111 | 7.179 | 6,971 | +0.04(+0.54%) |
Jun 27, 2023 | 6.995 | 7.150 | 6.995 | 7.140 | 16,341 | +0.14(+2.07%) |
Jun 26, 2023 | 7.014 | 7.082 | 6.995 | 6.995 | 9,578 | -0.02(-0.28%) |
Jun 23, 2023 | 7.043 | 7.048 | 7.014 | 7.014 | 11,415 | +0.01(+0.14%) |
Jun 22, 2023 | 6.956 | 7.005 | 6.956 | 7.005 | 17,885 | +0.02(+0.28%) |
Jun 21, 2023 | 6.985 | 7.005 | 6.937 | 6.985 | 7,682 | +0.00(+0.00%) |
Jun 20, 2023 | 6.966 | 7.009 | 6.966 | 6.985 | 20,356 | +0.02(+0.28%) |
Jun 16, 2023 | 6.976 | 6.976 | 6.956 | 6.966 | 27,312 | -0.02(-0.28%) |