Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.540 | 7.580 | 7.540 | 7.575 | 15,994 | +0.02(+0.30%) |
May 16, 2024 | 7.545 | 7.580 | 7.545 | 7.552 | 3,614 | +0.01(+0.16%) |
May 15, 2024 | 7.500 | 7.580 | 7.500 | 7.540 | 17,288 | +0.04(+0.53%) |
May 14, 2024 | 7.500 | 7.540 | 7.498 | 7.500 | 18,063 | +0.02(+0.21%) |
May 13, 2024 | 7.554 | 7.554 | 7.465 | 7.484 | 21,182 | -0.01(-0.20%) |
May 10, 2024 | 7.534 | 7.544 | 7.494 | 7.499 | 32,505 | -0.04(-0.59%) |
May 09, 2024 | 7.524 | 7.554 | 7.514 | 7.544 | 15,562 | +0.03(+0.40%) |
May 08, 2024 | 7.494 | 7.524 | 7.494 | 7.514 | 4,424 | +0.00(+0.07%) |
May 07, 2024 | 7.465 | 7.524 | 7.465 | 7.509 | 10,344 | +0.05(+0.74%) |
May 06, 2024 | 7.415 | 7.494 | 7.405 | 7.455 | 52,646 | +0.00(+0.00%) |
May 03, 2024 | 7.455 | 7.475 | 7.385 | 7.455 | 31,608 | +0.07(+0.94%) |
May 02, 2024 | 7.345 | 7.385 | 7.344 | 7.385 | 17,187 | +0.04(+0.54%) |
May 01, 2024 | 7.315 | 7.375 | 7.315 | 7.345 | 11,486 | +0.05(+0.68%) |
Apr 30, 2024 | 7.285 | 7.375 | 7.275 | 7.295 | 85,043 | +0.01(+0.14%) |
Apr 29, 2024 | 7.325 | 7.365 | 7.285 | 7.285 | 33,138 | -0.03(-0.38%) |
Apr 26, 2024 | 7.305 | 7.335 | 7.305 | 7.313 | 16,933 | +0.01(+0.11%) |
Apr 25, 2024 | 7.315 | 7.345 | 7.300 | 7.305 | 18,990 | -0.04(-0.61%) |
Apr 24, 2024 | 7.355 | 7.385 | 7.345 | 7.350 | 23,236 | -0.00(-0.07%) |
Apr 23, 2024 | 7.295 | 7.355 | 7.295 | 7.355 | 8,023 | +0.04(+0.54%) |
Apr 22, 2024 | 7.325 | 7.325 | 7.305 | 7.315 | 14,114 | -0.01(-0.14%) |
Apr 19, 2024 | 7.375 | 7.375 | 7.325 | 7.325 | 9,442 | +0.00(+0.00%) |
Apr 18, 2024 | 7.325 | 7.345 | 7.325 | 7.325 | 8,703 | -0.01(-0.20%) |
Apr 17, 2024 | 7.335 | 7.343 | 7.325 | 7.340 | 7,462 | +0.01(+0.20%) |
Apr 16, 2024 | 7.325 | 7.340 | 7.305 | 7.325 | 30,305 | -0.00(-0.06%) |
Apr 15, 2024 | 7.349 | 7.349 | 7.330 | 7.330 | 13,420 | -0.04(-0.61%) |
Apr 12, 2024 | 7.359 | 7.389 | 7.359 | 7.374 | 5,126 | +0.02(+0.34%) |
Apr 11, 2024 | 7.399 | 7.399 | 7.339 | 7.349 | 11,018 | +0.00(+0.00%) |
Apr 10, 2024 | 7.399 | 7.429 | 7.349 | 7.349 | 8,034 | -0.08(-1.14%) |
Apr 09, 2024 | 7.419 | 7.439 | 7.410 | 7.434 | 11,223 | -0.00(-0.07%) |
Apr 08, 2024 | 7.359 | 7.459 | 7.354 | 7.439 | 12,754 | +0.02(+0.33%) |
Apr 05, 2024 | 7.459 | 7.459 | 7.414 | 7.414 | 16,234 | -0.05(-0.66%) |
Apr 04, 2024 | 7.518 | 7.518 | 7.454 | 7.464 | 10,658 | -0.00(-0.07%) |
Apr 03, 2024 | 7.479 | 7.488 | 7.449 | 7.469 | 11,631 | -0.04(-0.53%) |
Apr 02, 2024 | 7.528 | 7.528 | 7.498 | 7.508 | 3,503 | -0.03(-0.40%) |
Apr 01, 2024 | 7.568 | 7.598 | 7.508 | 7.538 | 13,190 | -0.03(-0.39%) |
Mar 28, 2024 | 7.618 | 7.618 | 7.568 | 7.568 | 6,843 | -0.05(-0.65%) |
Mar 27, 2024 | 7.598 | 7.618 | 7.593 | 7.618 | 6,137 | +0.03(+0.39%) |
Mar 26, 2024 | 7.627 | 7.638 | 7.568 | 7.588 | 21,679 | -0.01(-0.13%) |
Mar 25, 2024 | 7.627 | 7.637 | 7.588 | 7.598 | 6,369 | -0.02(-0.26%) |
Mar 22, 2024 | 7.618 | 7.637 | 7.608 | 7.618 | 7,839 | +0.02(+0.26%) |
Mar 21, 2024 | 7.618 | 7.618 | 7.578 | 7.598 | 16,620 | -0.00(-0.07%) |
Mar 20, 2024 | 7.568 | 7.608 | 7.558 | 7.603 | 21,490 | +0.03(+0.46%) |
Mar 19, 2024 | 7.568 | 7.578 | 7.538 | 7.568 | 14,963 | +0.04(+0.53%) |
Mar 18, 2024 | 7.508 | 7.528 | 7.503 | 7.528 | 18,954 | +0.04(+0.53%) |
Mar 15, 2024 | 7.469 | 7.488 | 7.439 | 7.488 | 24,445 | +0.02(+0.27%) |
Mar 14, 2024 | 7.498 | 7.498 | 7.449 | 7.469 | 23,744 | -0.04(-0.53%) |
Mar 13, 2024 | 7.479 | 7.508 | 7.479 | 7.508 | 22,440 | +0.03(+0.40%) |
Mar 12, 2024 | 7.488 | 7.488 | 7.478 | 7.479 | 11,066 | +0.01(+0.07%) |
Mar 11, 2024 | 7.493 | 7.493 | 7.473 | 7.473 | 14,830 | +0.01(+0.13%) |
Mar 08, 2024 | 7.493 | 7.493 | 7.463 | 7.463 | 23,468 | +0.00(+0.00%) |
Mar 07, 2024 | 7.463 | 7.483 | 7.463 | 7.463 | 7,895 | +0.01(+0.13%) |
Mar 06, 2024 | 7.433 | 7.478 | 7.433 | 7.453 | 20,068 | +0.00(+0.00%) |
Mar 05, 2024 | 7.483 | 7.483 | 7.433 | 7.453 | 13,083 | +0.03(+0.40%) |
Mar 04, 2024 | 7.433 | 7.453 | 7.424 | 7.424 | 7,369 | -0.02(-0.27%) |