Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.704 | 6.777 | 6.592 | 6.624 | 6,123,703 | -0.03(-0.48%) |
May 27, 2021 | 6.704 | 6.797 | 6.592 | 6.656 | 20,019,834 | +0.02(+0.24%) |
May 26, 2021 | 6.640 | 6.696 | 6.536 | 6.640 | 8,445,044 | +0.01(+0.12%) |
May 25, 2021 | 6.777 | 6.833 | 6.632 | 6.632 | 5,080,477 | -0.17(-2.48%) |
May 24, 2021 | 7.018 | 7.018 | 6.801 | 6.801 | 4,431,645 | -0.17(-2.42%) |
May 21, 2021 | 7.122 | 7.163 | 6.970 | 6.970 | 4,033,439 | -0.08(-1.14%) |
May 20, 2021 | 6.809 | 7.118 | 6.728 | 7.050 | 9,439,977 | +0.27(+4.03%) |
May 19, 2021 | 6.833 | 6.945 | 6.696 | 6.777 | 5,210,875 | -0.18(-2.54%) |
May 18, 2021 | 6.728 | 6.970 | 6.712 | 6.954 | 7,168,265 | +0.21(+3.10%) |
May 17, 2021 | 6.552 | 6.761 | 6.511 | 6.745 | 4,133,788 | +0.14(+2.19%) |
May 14, 2021 | 6.471 | 6.628 | 6.399 | 6.600 | 6,286,823 | +0.20(+3.14%) |
May 13, 2021 | 6.423 | 6.527 | 6.222 | 6.399 | 7,937,494 | -0.06(-1.00%) |
May 12, 2021 | 6.600 | 6.829 | 6.455 | 6.463 | 4,617,570 | -0.10(-1.47%) |
May 11, 2021 | 6.664 | 6.753 | 6.552 | 6.560 | 5,445,073 | -0.19(-2.86%) |
May 10, 2021 | 6.600 | 6.881 | 6.568 | 6.753 | 5,994,558 | +0.20(+3.07%) |
May 07, 2021 | 6.536 | 6.701 | 6.511 | 6.552 | 5,596,117 | -0.06(-0.97%) |
May 06, 2021 | 6.471 | 6.616 | 6.359 | 6.616 | 5,863,756 | +0.17(+2.62%) |
May 05, 2021 | 6.391 | 6.560 | 6.053 | 6.447 | 8,044,674 | +0.20(+3.22%) |
May 04, 2021 | 6.375 | 6.399 | 6.109 | 6.246 | 12,157,787 | -0.14(-2.14%) |
May 03, 2021 | 6.493 | 6.541 | 6.367 | 6.383 | 6,434,667 | -0.06(-0.86%) |
Apr 30, 2021 | 6.501 | 6.675 | 6.414 | 6.438 | 4,458,842 | -0.10(-1.57%) |
Apr 29, 2021 | 6.667 | 6.706 | 6.501 | 6.541 | 3,831,619 | -0.02(-0.24%) |
Apr 28, 2021 | 6.399 | 6.595 | 6.375 | 6.556 | 4,450,628 | +0.23(+3.62%) |
Apr 27, 2021 | 6.304 | 6.391 | 6.288 | 6.328 | 4,096,607 | +0.04(+0.63%) |
Apr 26, 2021 | 6.296 | 6.430 | 6.272 | 6.288 | 4,655,539 | +0.01(+0.13%) |
Apr 23, 2021 | 6.178 | 6.296 | 6.107 | 6.280 | 3,119,631 | +0.14(+2.31%) |
Apr 22, 2021 | 6.170 | 6.284 | 6.097 | 6.138 | 4,253,542 | -0.04(-0.64%) |
Apr 21, 2021 | 6.193 | 6.264 | 6.130 | 6.178 | 4,462,082 | -0.06(-0.89%) |
Apr 20, 2021 | 6.351 | 6.391 | 6.201 | 6.233 | 5,042,476 | -0.13(-1.99%) |
Apr 19, 2021 | 6.343 | 6.430 | 6.272 | 6.359 | 3,684,629 | +0.06(+0.88%) |
Apr 16, 2021 | 6.422 | 6.446 | 6.253 | 6.304 | 2,557,126 | -0.10(-1.60%) |
Apr 15, 2021 | 6.422 | 6.422 | 6.225 | 6.406 | 3,380,809 | +0.00(+0.00%) |
Apr 14, 2021 | 6.257 | 6.418 | 6.209 | 6.406 | 3,658,541 | +0.21(+3.44%) |
Apr 13, 2021 | 6.225 | 6.320 | 6.138 | 6.193 | 3,881,772 | -0.05(-0.76%) |
Apr 12, 2021 | 6.130 | 6.241 | 6.118 | 6.241 | 3,692,805 | +0.18(+2.99%) |
Apr 09, 2021 | 6.312 | 6.363 | 6.051 | 6.059 | 4,730,969 | -0.28(-4.36%) |
Apr 08, 2021 | 6.517 | 6.517 | 6.288 | 6.335 | 4,564,752 | -0.24(-3.72%) |
Apr 07, 2021 | 6.477 | 6.659 | 6.462 | 6.580 | 4,517,699 | +0.09(+1.34%) |
Apr 06, 2021 | 6.422 | 6.533 | 6.399 | 6.493 | 6,085,523 | +0.10(+1.60%) |
Apr 05, 2021 | 6.651 | 6.690 | 6.257 | 6.391 | 5,300,977 | -0.30(-4.48%) |
Apr 01, 2021 | 6.485 | 6.702 | 6.343 | 6.690 | 6,171,198 | +0.25(+3.92%) |
Mar 31, 2021 | 6.296 | 6.477 | 6.257 | 6.438 | 6,405,221 | +0.11(+1.75%) |
Mar 30, 2021 | 6.588 | 6.588 | 6.237 | 6.328 | 7,025,712 | -0.27(-4.07%) |
Mar 29, 2021 | 6.817 | 6.904 | 6.596 | 6.596 | 5,256,668 | -0.21(-3.13%) |
Mar 26, 2021 | 6.627 | 6.868 | 6.572 | 6.809 | 4,383,808 | +0.30(+4.61%) |
Mar 25, 2021 | 6.264 | 6.525 | 6.130 | 6.509 | 4,202,236 | +0.18(+2.87%) |
Mar 24, 2021 | 6.225 | 6.410 | 6.201 | 6.328 | 4,081,058 | +0.13(+2.04%) |
Mar 23, 2021 | 6.501 | 6.541 | 6.103 | 6.201 | 5,981,531 | -0.28(-4.38%) |
Mar 22, 2021 | 6.517 | 6.556 | 6.383 | 6.485 | 3,940,810 | -0.02(-0.36%) |
Mar 19, 2021 | 6.225 | 6.659 | 6.186 | 6.509 | 9,557,759 | +0.33(+5.36%) |
Mar 18, 2021 | 6.375 | 6.391 | 6.146 | 6.178 | 5,317,891 | -0.20(-3.09%) |
Mar 17, 2021 | 6.399 | 6.517 | 6.288 | 6.375 | 5,114,196 | -0.03(-0.49%) |
Mar 16, 2021 | 6.320 | 6.493 | 6.320 | 6.406 | 2,994,656 | +0.01(+0.12%) |
Mar 15, 2021 | 6.351 | 6.438 | 6.320 | 6.399 | 3,788,035 | +0.04(+0.62%) |
Mar 12, 2021 | 6.438 | 6.454 | 6.245 | 6.359 | 2,665,622 | -0.06(-0.86%) |
Mar 11, 2021 | 6.438 | 6.533 | 6.359 | 6.414 | 4,042,897 | -0.02(-0.25%) |
Mar 10, 2021 | 6.067 | 6.462 | 6.067 | 6.430 | 5,173,357 | +0.36(+5.98%) |
Mar 09, 2021 | 6.170 | 6.209 | 6.012 | 6.067 | 3,586,818 | -0.11(-1.79%) |
Mar 08, 2021 | 5.980 | 6.197 | 5.925 | 6.178 | 6,050,831 | +0.22(+3.71%) |
Mar 05, 2021 | 5.996 | 6.028 | 5.712 | 5.957 | 7,938,562 | +0.09(+1.48%) |
Mar 04, 2021 | 5.925 | 6.107 | 5.720 | 5.870 | 8,742,892 | +0.00(+0.00%) |
Mar 03, 2021 | 5.783 | 5.957 | 5.673 | 5.870 | 7,071,243 | +0.08(+1.36%) |
Mar 02, 2021 | 5.933 | 5.965 | 5.783 | 5.791 | 5,509,332 | -0.13(-2.13%) |
Mar 01, 2021 | 5.799 | 5.973 | 5.744 | 5.917 | 4,016,793 | +0.21(+3.73%) |
Feb 26, 2021 | 5.862 | 5.909 | 5.602 | 5.704 | 7,218,384 | -0.21(-3.47%) |
Feb 25, 2021 | 5.949 | 6.178 | 5.846 | 5.909 | 6,711,699 | -0.02(-0.40%) |
Feb 24, 2021 | 5.752 | 5.949 | 5.673 | 5.933 | 7,724,043 | +0.19(+3.30%) |
Feb 23, 2021 | 5.799 | 5.808 | 5.373 | 5.744 | 7,044,989 | -0.04(-0.68%) |
Feb 22, 2021 | 5.949 | 5.980 | 5.759 | 5.783 | 5,695,740 | -0.11(-1.87%) |
Feb 19, 2021 | 5.539 | 5.902 | 5.539 | 5.894 | 7,080,357 | +0.35(+6.26%) |
Feb 18, 2021 | 5.862 | 5.862 | 5.539 | 5.546 | 5,661,162 | -0.28(-4.87%) |
Feb 17, 2021 | 5.823 | 5.902 | 5.665 | 5.830 | 9,637,487 | +0.06(+0.96%) |
Feb 16, 2021 | 5.870 | 5.969 | 5.763 | 5.775 | 4,755,423 | +0.06(+0.97%) |
Feb 12, 2021 | 5.602 | 5.779 | 5.570 | 5.720 | 3,923,969 | +0.09(+1.54%) |
Feb 11, 2021 | 5.681 | 5.752 | 5.499 | 5.633 | 6,990,924 | -0.20(-3.38%) |
Feb 10, 2021 | 5.688 | 5.862 | 5.645 | 5.830 | 6,061,647 | +0.02(+0.27%) |
Feb 09, 2021 | 5.546 | 5.823 | 5.483 | 5.815 | 5,843,734 | +0.32(+5.74%) |
Feb 08, 2021 | 5.546 | 5.578 | 5.483 | 5.499 | 6,050,693 | +0.00(+0.00%) |
Feb 05, 2021 | 5.586 | 5.610 | 5.475 | 5.499 | 4,669,243 | +0.01(+0.14%) |
Feb 04, 2021 | 5.578 | 5.594 | 5.452 | 5.491 | 5,762,886 | -0.03(-0.57%) |
Feb 03, 2021 | 5.562 | 5.759 | 5.507 | 5.523 | 8,477,748 | -0.08(-1.41%) |
Feb 02, 2021 | 5.365 | 5.641 | 5.215 | 5.602 | 9,602,484 | +0.32(+5.97%) |
Feb 01, 2021 | 5.201 | 5.325 | 5.170 | 5.286 | 8,071,467 | +0.15(+3.01%) |
Jan 29, 2021 | 5.124 | 5.363 | 5.078 | 5.132 | 7,597,174 | -0.03(-0.60%) |
Jan 28, 2021 | 4.893 | 5.201 | 4.808 | 5.163 | 9,533,374 | +0.16(+3.24%) |
Jan 27, 2021 | 5.186 | 5.240 | 4.977 | 5.001 | 10,251,582 | -0.23(-4.42%) |
Jan 26, 2021 | 5.440 | 5.464 | 5.124 | 5.232 | 14,435,845 | -0.19(-3.56%) |
Jan 25, 2021 | 5.425 | 5.618 | 5.348 | 5.425 | 7,300,496 | +0.00(+0.00%) |
Jan 22, 2021 | 5.417 | 5.487 | 5.348 | 5.425 | 7,607,930 | -0.09(-1.68%) |
Jan 21, 2021 | 5.456 | 5.587 | 5.379 | 5.518 | 7,373,599 | +0.08(+1.56%) |
Jan 20, 2021 | 5.965 | 5.965 | 5.248 | 5.433 | 25,746,210 | -0.47(-7.97%) |
Jan 19, 2021 | 6.583 | 6.613 | 5.896 | 5.903 | 12,942,589 | -0.65(-9.89%) |
Jan 15, 2021 | 6.660 | 6.773 | 6.505 | 6.552 | 6,479,634 | -0.17(-2.53%) |
Jan 14, 2021 | 6.613 | 6.768 | 6.559 | 6.721 | 4,006,664 | +0.19(+2.83%) |
Jan 13, 2021 | 6.451 | 6.552 | 6.328 | 6.536 | 4,976,713 | +0.04(+0.59%) |
Jan 12, 2021 | 6.228 | 6.567 | 6.189 | 6.498 | 5,461,358 | +0.35(+5.78%) |
Jan 11, 2021 | 5.749 | 6.158 | 5.749 | 6.143 | 6,507,592 | +0.30(+5.15%) |
Jan 08, 2021 | 6.035 | 6.042 | 5.633 | 5.842 | 10,582,293 | -0.19(-3.20%) |
Jan 07, 2021 | 6.482 | 6.482 | 6.004 | 6.035 | 13,587,095 | -0.40(-6.23%) |
Jan 06, 2021 | 6.297 | 6.444 | 6.127 | 6.436 | 6,507,891 | +0.25(+4.12%) |
Jan 05, 2021 | 6.058 | 6.397 | 6.027 | 6.181 | 9,784,677 | +0.21(+3.49%) |
Jan 04, 2021 | 6.174 | 6.274 | 5.934 | 5.973 | 4,818,258 | -0.23(-3.73%) |
Dec 31, 2020 | 6.204 | 6.204 | 6.204 | 6,505,166 | +0.20(+3.34%) | |
Dec 30, 2020 | 6.066 | 6.158 | 5.996 | 6.004 | 6,505,166 | -0.03(-0.51%) |
Dec 29, 2020 | 6.042 | 6.081 | 5.919 | 6.035 | 5,816,994 | +0.02(+0.39%) |
Dec 28, 2020 | 6.359 | 6.359 | 5.950 | 6.011 | 3,980,102 | -0.29(-4.53%) |
Dec 24, 2020 | 6.343 | 6.359 | 6.204 | 6.297 | 1,266,044 | +0.02(+0.37%) |
Dec 23, 2020 | 6.251 | 6.359 | 6.204 | 6.274 | 5,297,234 | +0.07(+1.12%) |
Dec 22, 2020 | 6.258 | 6.366 | 6.181 | 6.204 | 3,815,447 | -0.03(-0.49%) |
Dec 21, 2020 | 6.297 | 6.397 | 6.104 | 6.235 | 5,269,739 | -0.25(-3.92%) |
Dec 18, 2020 | 6.436 | 6.559 | 6.363 | 6.490 | 18,673,834 | +0.12(+1.94%) |
Dec 17, 2020 | 6.698 | 6.698 | 6.251 | 6.366 | 10,377,311 | -0.25(-3.73%) |
Dec 16, 2020 | 6.775 | 6.791 | 6.505 | 6.613 | 6,745,461 | -0.12(-1.72%) |
Dec 15, 2020 | 6.351 | 6.745 | 6.351 | 6.729 | 4,476,901 | +0.37(+5.83%) |
Dec 14, 2020 | 6.768 | 6.876 | 6.351 | 6.359 | 5,490,402 | -0.39(-5.83%) |
Dec 11, 2020 | 6.783 | 6.841 | 6.660 | 6.752 | 3,759,776 | -0.09(-1.35%) |
Dec 10, 2020 | 6.536 | 6.884 | 6.536 | 6.845 | 4,707,848 | +0.30(+4.60%) |
Dec 09, 2020 | 6.644 | 6.837 | 6.444 | 6.544 | 3,739,101 | +0.02(+0.36%) |
Dec 08, 2020 | 6.274 | 6.606 | 6.274 | 6.521 | 4,603,733 | +0.20(+3.17%) |
Dec 07, 2020 | 6.583 | 6.660 | 6.282 | 6.320 | 4,833,713 | -0.35(-5.32%) |
Dec 04, 2020 | 6.559 | 6.830 | 6.548 | 6.675 | 7,952,237 | +0.29(+4.47%) |
Dec 03, 2020 | 6.297 | 6.559 | 6.212 | 6.390 | 5,671,672 | +0.15(+2.35%) |
Dec 02, 2020 | 6.073 | 6.494 | 6.019 | 6.243 | 5,951,283 | +0.12(+1.89%) |
Dec 01, 2020 | 6.359 | 6.467 | 6.058 | 6.127 | 3,567,982 | -0.17(-2.70%) |
Nov 30, 2020 | 6.482 | 6.637 | 6.251 | 6.297 | 5,686,673 | -0.21(-3.20%) |
Nov 27, 2020 | 6.583 | 6.652 | 6.471 | 6.505 | 1,360,252 | -0.08(-1.29%) |
Nov 25, 2020 | 6.644 | 6.667 | 6.289 | 6.590 | 2,955,961 | -0.03(-0.47%) |
Nov 24, 2020 | 6.505 | 6.729 | 6.420 | 6.621 | 8,721,361 | +0.28(+4.38%) |
Nov 23, 2020 | 6.127 | 6.374 | 6.058 | 6.343 | 6,395,203 | +0.32(+5.38%) |
Nov 20, 2020 | 6.058 | 6.177 | 5.957 | 6.019 | 7,619,852 | -0.09(-1.52%) |
Nov 19, 2020 | 5.718 | 6.127 | 5.618 | 6.112 | 9,810,179 | +0.35(+6.17%) |
Nov 18, 2020 | 5.741 | 6.089 | 5.572 | 5.757 | 14,171,376 | +0.13(+2.33%) |
Nov 17, 2020 | 5.402 | 5.649 | 5.363 | 5.626 | 5,938,780 | +0.12(+2.10%) |
Nov 16, 2020 | 5.548 | 5.595 | 5.394 | 5.510 | 4,277,488 | +0.08(+1.42%) |
Nov 13, 2020 | 5.278 | 5.464 | 5.263 | 5.433 | 6,216,058 | +0.23(+4.45%) |
Nov 12, 2020 | 5.332 | 5.456 | 5.147 | 5.201 | 5,600,089 | -0.19(-3.44%) |
Nov 11, 2020 | 5.386 | 5.460 | 5.263 | 5.386 | 8,612,642 | +0.07(+1.31%) |
Nov 10, 2020 | 5.572 | 5.572 | 5.240 | 5.317 | 6,266,622 | -0.19(-3.50%) |
Nov 09, 2020 | 5.548 | 5.664 | 5.209 | 5.510 | 9,977,913 | +0.25(+4.85%) |
Nov 06, 2020 | 5.494 | 5.494 | 5.209 | 5.255 | 4,774,945 | -0.19(-3.54%) |
Nov 05, 2020 | 5.479 | 5.548 | 5.386 | 5.448 | 4,219,089 | -0.02(-0.28%) |
Nov 04, 2020 | 5.464 | 5.641 | 5.433 | 5.464 | 7,775,475 | +0.00(+0.00%) |
Nov 03, 2020 | 5.618 | 5.618 | 5.278 | 5.464 | 6,842,818 | -0.07(-1.26%) |
Nov 02, 2020 | 5.595 | 5.595 | 5.325 | 5.533 | 4,349,263 | +0.05(+0.84%) |
Oct 30, 2020 | 5.457 | 5.532 | 5.200 | 5.487 | 7,313,789 | -0.02(-0.27%) |
Oct 29, 2020 | 5.525 | 5.577 | 5.370 | 5.502 | 7,000,785 | -0.08(-1.49%) |
Oct 28, 2020 | 5.812 | 5.819 | 5.577 | 5.585 | 6,404,051 | -0.33(-5.62%) |
Oct 27, 2020 | 5.986 | 6.050 | 5.887 | 5.918 | 2,481,247 | -0.09(-1.51%) |
Oct 26, 2020 | 6.197 | 6.265 | 5.895 | 6.008 | 4,625,608 | -0.30(-4.79%) |
Oct 23, 2020 | 6.454 | 6.454 | 6.122 | 6.311 | 6,601,253 | -0.14(-2.22%) |
Oct 22, 2020 | 6.099 | 6.575 | 6.099 | 6.454 | 8,418,499 | +0.32(+5.30%) |
Oct 21, 2020 | 6.220 | 6.307 | 6.129 | 6.129 | 4,574,387 | -0.12(-1.93%) |
Oct 20, 2020 | 6.288 | 6.416 | 6.227 | 6.250 | 3,503,393 | +0.05(+0.73%) |
Oct 19, 2020 | 6.174 | 6.311 | 5.993 | 6.205 | 4,625,554 | +0.07(+1.11%) |
Oct 16, 2020 | 6.333 | 6.515 | 6.076 | 6.137 | 6,427,253 | -0.20(-3.10%) |
Oct 15, 2020 | 6.212 | 6.356 | 6.016 | 6.333 | 6,310,477 | +0.00(+0.00%) |
Oct 14, 2020 | 6.242 | 6.537 | 6.227 | 6.333 | 6,412,812 | +0.08(+1.21%) |
Oct 13, 2020 | 6.507 | 6.541 | 6.227 | 6.258 | 5,388,123 | -0.20(-3.16%) |
Oct 12, 2020 | 6.348 | 6.564 | 6.318 | 6.462 | 7,550,554 | +0.11(+1.79%) |
Oct 09, 2020 | 6.605 | 6.726 | 6.348 | 6.348 | 3,184,516 | -0.16(-2.44%) |
Oct 08, 2020 | 6.288 | 6.530 | 6.216 | 6.507 | 3,722,506 | +0.23(+3.73%) |
Oct 07, 2020 | 6.303 | 6.401 | 6.091 | 6.273 | 4,432,283 | +0.03(+0.48%) |
Oct 06, 2020 | 6.499 | 6.651 | 6.182 | 6.242 | 4,617,827 | -0.20(-3.05%) |
Oct 05, 2020 | 6.318 | 6.469 | 6.227 | 6.439 | 3,295,292 | +0.17(+2.77%) |
Oct 02, 2020 | 6.046 | 6.307 | 5.993 | 6.265 | 3,484,615 | +0.13(+2.09%) |
Oct 01, 2020 | 6.318 | 6.431 | 6.106 | 6.137 | 3,308,009 | -0.26(-4.02%) |
Sep 30, 2020 | 6.643 | 6.658 | 6.356 | 6.394 | 6,998,246 | -0.21(-3.20%) |
Sep 29, 2020 | 6.613 | 6.775 | 6.492 | 6.605 | 5,370,970 | +0.03(+0.46%) |
Sep 28, 2020 | 6.462 | 6.658 | 6.416 | 6.575 | 7,597,043 | +0.18(+2.84%) |
Sep 25, 2020 | 6.227 | 6.496 | 6.226 | 6.394 | 6,244,521 | +0.07(+1.08%) |
Sep 24, 2020 | 6.288 | 6.443 | 6.091 | 6.326 | 5,819,046 | +0.03(+0.48%) |
Sep 23, 2020 | 6.673 | 6.756 | 6.295 | 6.295 | 6,788,652 | -0.38(-5.66%) |
Sep 22, 2020 | 6.847 | 7.051 | 6.552 | 6.673 | 10,959,163 | -0.26(-3.71%) |
Sep 21, 2020 | 6.847 | 6.960 | 6.756 | 6.930 | 6,661,806 | -0.05(-0.76%) |
Sep 18, 2020 | 6.923 | 7.006 | 6.787 | 6.983 | 10,939,722 | -0.03(-0.43%) |
Sep 17, 2020 | 7.051 | 7.112 | 6.809 | 7.013 | 10,600,124 | -0.16(-2.21%) |
Sep 16, 2020 | 6.976 | 7.308 | 6.915 | 7.172 | 8,919,601 | +0.23(+3.26%) |
Sep 15, 2020 | 7.399 | 7.399 | 6.911 | 6.945 | 8,674,076 | -0.44(-5.94%) |
Sep 14, 2020 | 7.346 | 7.527 | 7.066 | 7.384 | 6,764,220 | +0.11(+1.45%) |
Sep 11, 2020 | 7.157 | 7.344 | 7.112 | 7.278 | 4,962,352 | +0.14(+2.01%) |
Sep 10, 2020 | 7.406 | 7.554 | 7.104 | 7.134 | 4,359,264 | -0.29(-3.87%) |
Sep 09, 2020 | 7.421 | 7.550 | 7.301 | 7.421 | 5,915,063 | +0.03(+0.41%) |
Sep 08, 2020 | 7.444 | 7.535 | 7.244 | 7.391 | 5,658,599 | -0.14(-1.81%) |
Sep 04, 2020 | 7.361 | 7.539 | 7.036 | 7.527 | 5,129,074 | +0.17(+2.36%) |
Sep 03, 2020 | 7.588 | 7.690 | 7.308 | 7.353 | 3,650,735 | -0.26(-3.47%) |
Sep 02, 2020 | 7.588 | 7.754 | 7.550 | 7.618 | 4,454,602 | +0.02(+0.30%) |
Sep 01, 2020 | 7.724 | 7.792 | 7.505 | 7.595 | 3,980,073 | -0.17(-2.24%) |
Aug 31, 2020 | 7.852 | 7.875 | 7.648 | 7.769 | 6,029,573 | -0.11(-1.34%) |
Aug 28, 2020 | 7.988 | 7.988 | 7.814 | 7.875 | 3,999,997 | -0.11(-1.33%) |
Aug 27, 2020 | 7.928 | 8.026 | 7.773 | 7.981 | 4,335,571 | +0.04(+0.48%) |
Aug 26, 2020 | 8.056 | 8.075 | 7.769 | 7.943 | 5,842,571 | -0.11(-1.41%) |
Aug 25, 2020 | 8.162 | 8.283 | 7.973 | 8.056 | 3,674,096 | -0.08(-1.02%) |
Aug 24, 2020 | 8.071 | 8.192 | 7.988 | 8.139 | 3,715,791 | +0.13(+1.60%) |
Aug 21, 2020 | 8.177 | 8.200 | 7.950 | 8.011 | 5,515,709 | -0.14(-1.67%) |
Aug 20, 2020 | 8.087 | 8.275 | 8.056 | 8.147 | 3,062,090 | -0.05(-0.55%) |
Aug 19, 2020 | 8.147 | 8.404 | 8.132 | 8.192 | 5,935,321 | -0.20(-2.43%) |
Aug 18, 2020 | 8.774 | 8.812 | 8.389 | 8.396 | 4,764,171 | -0.40(-4.55%) |
Aug 17, 2020 | 8.510 | 8.804 | 8.374 | 8.797 | 3,745,664 | +0.20(+2.28%) |
Aug 14, 2020 | 8.147 | 8.631 | 8.147 | 8.600 | 3,295,796 | +0.38(+4.60%) |
Aug 13, 2020 | 8.177 | 8.306 | 8.139 | 8.223 | 3,191,157 | -0.03(-0.37%) |
Aug 12, 2020 | 8.253 | 8.340 | 8.162 | 8.253 | 4,878,343 | +0.47(+6.02%) |
Aug 11, 2020 | 8.238 | 8.449 | 8.117 | 7.784 | 4,851,753 | -0.36(-4.36%) |
Aug 10, 2020 | 7.966 | 8.200 | 7.958 | 8.139 | 4,069,597 | +0.20(+2.57%) |
Aug 07, 2020 | 7.830 | 7.950 | 7.618 | 7.935 | 4,753,685 | +0.11(+1.45%) |
Aug 06, 2020 | 7.830 | 8.136 | 7.777 | 7.822 | 4,265,021 | +0.04(+0.49%) |
Aug 05, 2020 | 7.935 | 8.049 | 7.678 | 7.784 | 6,011,039 | -0.06(-0.77%) |
Aug 04, 2020 | 7.180 | 7.845 | 7.021 | 7.845 | 10,019,492 | +0.48(+6.46%) |
Aug 03, 2020 | 7.217 | 7.459 | 6.953 | 7.369 | 5,730,807 | +0.19(+2.63%) |
Jul 31, 2020 | 7.142 | 7.276 | 6.986 | 7.180 | 7,776,982 | +0.04(+0.63%) |
Jul 30, 2020 | 7.075 | 7.247 | 7.016 | 7.135 | 4,515,832 | -0.03(-0.42%) |
Jul 29, 2020 | 6.942 | 7.187 | 6.882 | 7.165 | 6,517,914 | +0.27(+3.88%) |
Jul 28, 2020 | 6.837 | 7.023 | 6.837 | 6.897 | 3,262,352 | -0.01(-0.22%) |
Jul 27, 2020 | 7.016 | 7.075 | 6.837 | 6.912 | 4,193,578 | -0.11(-1.59%) |
Jul 24, 2020 | 7.053 | 7.209 | 6.979 | 7.023 | 6,239,758 | -0.02(-0.32%) |
Jul 23, 2020 | 6.942 | 7.150 | 6.927 | 7.046 | 4,333,513 | +0.08(+1.18%) |
Jul 22, 2020 | 7.224 | 7.224 | 6.964 | 6.964 | 5,389,108 | -0.36(-4.88%) |
Jul 21, 2020 | 7.120 | 7.373 | 7.075 | 7.321 | 5,749,787 | +0.34(+4.90%) |
Jul 20, 2020 | 7.135 | 7.202 | 6.927 | 6.979 | 3,645,781 | -0.19(-2.70%) |
Jul 17, 2020 | 7.068 | 7.284 | 7.031 | 7.172 | 4,878,339 | +0.11(+1.58%) |
Jul 16, 2020 | 7.165 | 7.209 | 6.912 | 7.061 | 3,971,019 | -0.10(-1.45%) |
Jul 15, 2020 | 6.845 | 7.239 | 6.785 | 7.165 | 9,204,980 | +0.36(+5.25%) |
Jul 14, 2020 | 6.808 | 6.867 | 6.570 | 6.808 | 5,837,379 | -0.08(-1.19%) |
Jul 13, 2020 | 6.912 | 7.131 | 6.837 | 6.889 | 8,514,157 | -0.02(-0.32%) |
Jul 10, 2020 | 7.031 | 7.049 | 6.730 | 6.912 | 8,716,629 | -0.16(-2.31%) |
Jul 09, 2020 | 7.366 | 7.388 | 7.023 | 7.075 | 9,445,566 | -0.33(-4.42%) |
Jul 08, 2020 | 7.388 | 7.474 | 7.247 | 7.403 | 13,036,051 | -0.01(-0.10%) |
Jul 07, 2020 | 6.785 | 7.693 | 6.748 | 7.410 | 25,806,726 | +0.78(+11.78%) |
Jul 06, 2020 | 6.696 | 7.031 | 6.540 | 6.629 | 12,797,873 | +0.14(+2.18%) |
Jul 02, 2020 | 6.346 | 6.503 | 6.257 | 6.488 | 4,516,109 | +0.28(+4.56%) |
Jul 01, 2020 | 6.145 | 6.387 | 6.123 | 6.205 | 5,448,519 | +0.02(+0.36%) |
Jun 30, 2020 | 6.079 | 6.235 | 5.945 | 6.183 | 7,796,647 | +0.02(+0.36%) |
Jun 29, 2020 | 6.287 | 6.447 | 6.019 | 6.160 | 7,986,985 | -0.22(-3.50%) |
Jun 26, 2020 | 6.257 | 6.443 | 5.870 | 6.384 | 17,884,062 | +0.07(+1.06%) |
Jun 25, 2020 | 6.190 | 6.465 | 6.168 | 6.317 | 13,358,067 | +0.04(+0.59%) |
Jun 24, 2020 | 6.212 | 6.331 | 6.030 | 6.279 | 10,458,067 | -0.04(-0.71%) |
Jun 23, 2020 | 6.517 | 6.592 | 6.265 | 6.324 | 9,313,400 | -0.14(-2.19%) |
Jun 22, 2020 | 6.517 | 6.644 | 6.302 | 6.465 | 14,868,918 | -0.17(-2.58%) |
Jun 19, 2020 | 7.269 | 7.395 | 6.584 | 6.637 | 62,871,096 | -0.53(-7.37%) |
Jun 18, 2020 | 6.607 | 7.276 | 6.577 | 7.165 | 24,441,472 | +0.43(+6.41%) |
Jun 17, 2020 | 6.495 | 7.005 | 6.428 | 6.733 | 50,274,120 | +0.20(+3.08%) |
Jun 16, 2020 | 6.808 | 6.867 | 6.116 | 6.532 | 46,431,816 | -0.01(-0.23%) |
Jun 15, 2020 | 5.707 | 7.250 | 5.699 | 6.547 | 45,185,816 | +0.55(+9.18%) |
Jun 12, 2020 | 6.346 | 6.346 | 5.703 | 5.997 | 11,215,005 | -0.07(-1.23%) |
Jun 11, 2020 | 6.272 | 6.376 | 6.041 | 6.071 | 7,221,924 | -0.54(-8.21%) |
Jun 10, 2020 | 6.674 | 6.718 | 6.335 | 6.614 | 6,267,689 | -0.10(-1.55%) |
Jun 09, 2020 | 7.053 | 7.068 | 6.681 | 6.718 | 5,979,119 | -0.47(-6.52%) |
Jun 08, 2020 | 7.187 | 7.306 | 7.068 | 7.187 | 4,807,706 | +0.23(+3.32%) |
Jun 05, 2020 | 6.770 | 7.128 | 6.703 | 6.956 | 6,467,042 | +0.36(+5.53%) |
Jun 04, 2020 | 6.346 | 6.614 | 6.279 | 6.592 | 4,742,353 | +0.22(+3.38%) |
Jun 03, 2020 | 6.175 | 6.406 | 6.108 | 6.376 | 4,579,612 | +0.28(+4.64%) |
Jun 02, 2020 | 6.026 | 6.131 | 5.974 | 6.093 | 7,498,782 | +0.11(+1.87%) |