Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 6.994 | 7.063 | 6.726 | 6.795 | 3,735,968 | -0.16(-2.24%) |
May 27, 2022 | 6.778 | 7.002 | 6.713 | 6.950 | 2,794,244 | +0.16(+2.42%) |
May 26, 2022 | 6.829 | 6.894 | 6.747 | 6.786 | 2,137,664 | +0.08(+1.16%) |
May 25, 2022 | 6.674 | 6.795 | 6.605 | 6.709 | 3,317,976 | +0.11(+1.70%) |
May 24, 2022 | 6.570 | 6.640 | 6.355 | 6.596 | 3,007,951 | +0.01(+0.13%) |
May 23, 2022 | 6.605 | 6.627 | 6.463 | 6.588 | 3,387,967 | +0.05(+0.79%) |
May 20, 2022 | 6.588 | 6.640 | 6.355 | 6.536 | 2,999,207 | +0.00(+0.00%) |
May 19, 2022 | 6.441 | 6.683 | 6.413 | 6.536 | 3,720,945 | -0.02(-0.26%) |
May 18, 2022 | 6.899 | 6.907 | 6.484 | 6.553 | 3,573,818 | -0.26(-3.80%) |
May 17, 2022 | 6.614 | 6.864 | 6.493 | 6.812 | 3,295,833 | +0.35(+5.34%) |
May 16, 2022 | 6.475 | 6.545 | 6.320 | 6.467 | 3,438,449 | +0.03(+0.40%) |
May 13, 2022 | 6.260 | 6.549 | 6.260 | 6.441 | 3,709,838 | +0.28(+4.63%) |
May 12, 2022 | 6.130 | 6.294 | 5.983 | 6.156 | 4,563,660 | -0.03(-0.42%) |
May 11, 2022 | 6.510 | 6.674 | 6.156 | 6.182 | 4,603,602 | -0.20(-3.11%) |
May 10, 2022 | 6.320 | 6.467 | 6.182 | 6.381 | 5,965,864 | +0.14(+2.21%) |
May 09, 2022 | 6.553 | 6.553 | 6.191 | 6.242 | 5,657,485 | -0.43(-6.47%) |
May 06, 2022 | 6.691 | 6.795 | 6.545 | 6.674 | 3,654,564 | +0.01(+0.13%) |
May 05, 2022 | 7.002 | 7.080 | 6.589 | 6.665 | 4,197,472 | -0.44(-6.20%) |
May 04, 2022 | 7.002 | 7.153 | 6.829 | 7.106 | 6,255,636 | +0.16(+2.36%) |
May 03, 2022 | 6.484 | 7.063 | 6.415 | 6.942 | 10,180,426 | +0.31(+4.69%) |
May 02, 2022 | 6.648 | 6.716 | 6.428 | 6.631 | 8,345,177 | -0.03(-0.38%) |
Apr 29, 2022 | 7.012 | 7.050 | 6.631 | 6.656 | 5,645,974 | -0.33(-4.73%) |
Apr 28, 2022 | 6.766 | 7.004 | 6.538 | 6.987 | 5,710,213 | +0.29(+4.30%) |
Apr 27, 2022 | 6.766 | 6.851 | 6.656 | 6.699 | 6,656,662 | -0.05(-0.75%) |
Apr 26, 2022 | 6.614 | 6.999 | 6.597 | 6.749 | 8,143,228 | +0.11(+1.66%) |
Apr 25, 2022 | 6.733 | 6.775 | 6.428 | 6.639 | 7,033,986 | -0.22(-3.21%) |
Apr 22, 2022 | 6.944 | 6.957 | 6.749 | 6.860 | 5,290,922 | -0.09(-1.34%) |
Apr 21, 2022 | 7.393 | 7.418 | 6.939 | 6.953 | 8,881,610 | -0.37(-5.09%) |
Apr 20, 2022 | 7.198 | 7.334 | 7.029 | 7.325 | 19,220,528 | +0.25(+3.47%) |
Apr 19, 2022 | 7.156 | 7.198 | 7.037 | 7.080 | 7,664,507 | -0.09(-1.30%) |
Apr 18, 2022 | 6.987 | 7.164 | 6.927 | 7.173 | 6,868,634 | +0.22(+3.17%) |
Apr 14, 2022 | 7.029 | 7.037 | 6.915 | 6.953 | 2,357,420 | -0.07(-0.97%) |
Apr 13, 2022 | 7.020 | 7.025 | 6.783 | 7.020 | 4,780,366 | +0.18(+2.60%) |
Apr 12, 2022 | 6.860 | 6.923 | 6.758 | 6.843 | 4,186,734 | +0.06(+0.87%) |
Apr 11, 2022 | 6.936 | 6.970 | 6.766 | 6.783 | 5,506,987 | -0.24(-3.38%) |
Apr 08, 2022 | 7.054 | 7.075 | 6.898 | 7.020 | 3,523,268 | -0.01(-0.12%) |
Apr 07, 2022 | 7.097 | 7.190 | 6.792 | 7.029 | 5,252,336 | -0.05(-0.72%) |
Apr 06, 2022 | 7.037 | 7.101 | 6.817 | 7.080 | 7,610,543 | +0.06(+0.84%) |
Apr 05, 2022 | 7.131 | 7.258 | 6.995 | 7.020 | 9,209,582 | -0.08(-1.07%) |
Apr 04, 2022 | 7.351 | 7.385 | 7.020 | 7.097 | 6,156,313 | -0.27(-3.68%) |
Apr 01, 2022 | 7.147 | 7.402 | 7.147 | 7.368 | 5,205,435 | +0.22(+3.08%) |
Mar 31, 2022 | 7.181 | 7.427 | 7.131 | 7.147 | 4,757,958 | -0.09(-1.29%) |
Mar 30, 2022 | 7.291 | 7.342 | 7.207 | 7.241 | 4,021,473 | +0.02(+0.23%) |
Mar 29, 2022 | 7.063 | 7.275 | 7.004 | 7.224 | 5,020,075 | +0.08(+1.19%) |
Mar 28, 2022 | 7.029 | 7.160 | 6.910 | 7.139 | 8,297,151 | -0.01(-0.12%) |
Mar 25, 2022 | 6.936 | 7.198 | 6.902 | 7.147 | 6,160,875 | +0.14(+1.93%) |
Mar 24, 2022 | 6.817 | 7.012 | 6.766 | 7.012 | 6,045,310 | +0.22(+3.24%) |
Mar 23, 2022 | 6.817 | 6.944 | 6.716 | 6.792 | 5,425,718 | +0.03(+0.38%) |
Mar 22, 2022 | 6.876 | 6.910 | 6.635 | 6.766 | 7,169,880 | -0.13(-1.84%) |
Mar 21, 2022 | 6.707 | 6.961 | 6.699 | 6.893 | 7,489,520 | +0.25(+3.83%) |
Mar 18, 2022 | 6.580 | 6.686 | 6.517 | 6.639 | 19,074,932 | +0.08(+1.29%) |
Mar 17, 2022 | 6.512 | 6.648 | 6.470 | 6.555 | 7,393,177 | +0.01(+0.13%) |
Mar 16, 2022 | 6.165 | 6.555 | 6.080 | 6.546 | 8,622,536 | +0.43(+7.06%) |
Mar 15, 2022 | 5.936 | 6.135 | 5.852 | 6.114 | 7,096,019 | +0.03(+0.42%) |
Mar 14, 2022 | 6.275 | 6.275 | 5.903 | 6.089 | 8,975,660 | -0.21(-3.36%) |
Mar 11, 2022 | 6.216 | 6.733 | 6.191 | 6.301 | 14,817,678 | -0.01(-0.13%) |
Mar 10, 2022 | 6.013 | 6.546 | 5.911 | 6.309 | 11,668,906 | +0.31(+5.23%) |
Mar 09, 2022 | 5.928 | 6.064 | 5.852 | 5.996 | 5,039,593 | -0.04(-0.70%) |
Mar 08, 2022 | 6.089 | 6.250 | 5.955 | 6.038 | 7,368,540 | +0.03(+0.56%) |
Mar 07, 2022 | 5.945 | 6.279 | 5.920 | 6.004 | 7,535,211 | +0.06(+1.00%) |
Mar 04, 2022 | 5.936 | 6.064 | 5.809 | 5.945 | 6,298,012 | +0.08(+1.30%) |
Mar 03, 2022 | 5.716 | 5.881 | 5.547 | 5.869 | 7,628,449 | +0.15(+2.67%) |
Mar 02, 2022 | 5.572 | 5.788 | 5.522 | 5.716 | 7,140,163 | +0.25(+4.65%) |
Mar 01, 2022 | 5.445 | 5.488 | 5.191 | 5.462 | 7,808,416 | +0.03(+0.62%) |
Feb 28, 2022 | 5.411 | 5.509 | 5.242 | 5.428 | 10,269,288 | -0.07(-1.23%) |
Feb 25, 2022 | 5.234 | 5.547 | 5.280 | 5.496 | 11,543,563 | +0.30(+5.87%) |
Feb 24, 2022 | 5.132 | 5.225 | 4.971 | 5.191 | 17,111,872 | -0.14(-2.54%) |
Feb 23, 2022 | 5.411 | 5.513 | 5.284 | 5.327 | 12,733,634 | -0.03(-0.63%) |
Feb 22, 2022 | 6.038 | 6.055 | 5.081 | 5.361 | 19,979,104 | -0.70(-11.59%) |
Feb 18, 2022 | 6.064 | 0 | -0.33(-5.17%) | |||
Feb 17, 2022 | 6.411 | 6.495 | 6.385 | 6.394 | 6,198,500 | -0.08(-1.31%) |
Feb 16, 2022 | 6.453 | 6.572 | 6.428 | 6.478 | 7,259,206 | +0.06(+0.92%) |
Feb 15, 2022 | 6.318 | 6.470 | 6.284 | 6.419 | 6,136,760 | +0.10(+1.61%) |
Feb 14, 2022 | 6.478 | 6.555 | 6.309 | 6.318 | 8,642,743 | -0.20(-3.12%) |
Feb 11, 2022 | 6.140 | 6.529 | 6.089 | 6.521 | 9,592,284 | +0.43(+7.09%) |
Feb 10, 2022 | 6.097 | 6.368 | 6.072 | 6.089 | 12,472,024 | -0.09(-1.51%) |
Feb 09, 2022 | 6.106 | 6.309 | 6.064 | 6.182 | 17,569,304 | +0.11(+1.81%) |
Feb 08, 2022 | 6.064 | 6.157 | 5.970 | 6.072 | 11,409,133 | -0.02(-0.28%) |
Feb 07, 2022 | 6.182 | 6.250 | 6.017 | 6.089 | 12,909,612 | -0.12(-1.91%) |
Feb 04, 2022 | 6.089 | 6.322 | 5.958 | 6.207 | 21,930,154 | +0.15(+2.52%) |
Feb 03, 2022 | 6.495 | 6.038 | 6.055 | 23,667,402 | -0.49(-7.50%) | |
Feb 02, 2022 | 6.665 | 6.741 | 6.449 | 6.546 | 12,389,272 | -0.14(-2.03%) |
Feb 01, 2022 | 6.615 | 6.757 | 6.528 | 6.682 | 10,291,626 | -0.06(-0.86%) |
Jan 31, 2022 | 6.715 | 6.823 | 6.740 | 8,915,479 | -0.04(-0.61%) | |
Jan 28, 2022 | 6.707 | 6.919 | 6.495 | 6.781 | 10,107,983 | +0.07(+1.12%) |
Jan 27, 2022 | 6.964 | 6.998 | 6.565 | 6.707 | 6,685,848 | -0.16(-2.30%) |
Jan 26, 2022 | 7.164 | 7.185 | 6.661 | 6.865 | 13,039,575 | -0.27(-3.84%) |
Jan 25, 2022 | 8.568 | 8.626 | 7.130 | 7.139 | 20,916,850 | -1.50(-17.32%) |
Jan 24, 2022 | 8.468 | 8.693 | 8.302 | 8.635 | 5,907,614 | +0.04(+0.48%) |
Jan 21, 2022 | 8.743 | 8.830 | 8.568 | 8.593 | 3,393,765 | -0.18(-2.08%) |
Jan 20, 2022 | 8.867 | 9.059 | 8.726 | 8.776 | 2,984,404 | -0.21(-2.31%) |
Jan 19, 2022 | 9.108 | 9.133 | 8.905 | 8.984 | 4,700,642 | -0.04(-0.46%) |
Jan 18, 2022 | 9.266 | 9.324 | 8.971 | 9.025 | 6,160,585 | -0.23(-2.51%) |
Jan 14, 2022 | 9.258 | 0 | +0.34(+3.82%) | |||
Jan 13, 2022 | 8.842 | 9.050 | 8.834 | 8.917 | 2,171,630 | +0.07(+0.85%) |
Jan 12, 2022 | 8.801 | 8.917 | 8.768 | 8.842 | 2,913,935 | +0.05(+0.57%) |
Jan 11, 2022 | 8.776 | 8.842 | 8.552 | 8.793 | 2,677,695 | +0.09(+1.05%) |
Jan 10, 2022 | 8.635 | 8.710 | 8.468 | 8.701 | 5,128,841 | +0.10(+1.16%) |
Jan 07, 2022 | 8.643 | 8.668 | 8.527 | 8.601 | 3,937,856 | -0.02(-0.19%) |
Jan 06, 2022 | 8.618 | 8.768 | 8.485 | 8.618 | 6,789,833 | +0.20(+2.37%) |
Jan 05, 2022 | 8.668 | 8.689 | 8.394 | 8.419 | 4,750,452 | -0.11(-1.27%) |
Jan 04, 2022 | 8.643 | 8.701 | 8.527 | 8.527 | 3,644,069 | -0.07(-0.87%) |
Jan 03, 2022 | 8.585 | 8.668 | 8.502 | 8.601 | 3,234,700 | +0.01(+0.10%) |
Dec 31, 2021 | 8.390 | 8.606 | 8.344 | 8.593 | 2,799,307 | +0.21(+2.48%) |
Dec 30, 2021 | 8.435 | 8.527 | 8.381 | 8.385 | 2,190,487 | -0.03(-0.39%) |
Dec 29, 2021 | 8.468 | 8.560 | 8.352 | 8.419 | 1,841,201 | -0.05(-0.59%) |
Dec 28, 2021 | 8.618 | 8.718 | 8.444 | 8.468 | 1,259,985 | -0.16(-1.83%) |
Dec 27, 2021 | 8.460 | 8.626 | 8.319 | 8.626 | 2,013,848 | +0.17(+2.06%) |
Dec 23, 2021 | 8.410 | 8.502 | 8.398 | 8.452 | 1,738,993 | +0.09(+1.09%) |
Dec 22, 2021 | 8.402 | 8.444 | 8.149 | 8.360 | 3,506,435 | -0.02(-0.30%) |
Dec 21, 2021 | 8.344 | 8.518 | 8.323 | 8.385 | 3,007,941 | +0.14(+1.71%) |
Dec 20, 2021 | 8.136 | 8.269 | 7.941 | 8.244 | 4,480,199 | +0.00(+0.00%) |
Dec 17, 2021 | 8.203 | 8.410 | 8.136 | 8.244 | 10,809,224 | -0.02(-0.20%) |
Dec 16, 2021 | 8.360 | 8.485 | 8.186 | 8.261 | 5,431,788 | +0.27(+3.33%) |
Dec 15, 2021 | 7.878 | 8.040 | 7.795 | 7.995 | 7,862,497 | +0.08(+1.05%) |
Dec 14, 2021 | 7.787 | 8.061 | 7.737 | 7.912 | 9,675,909 | +0.08(+1.06%) |
Dec 13, 2021 | 8.053 | 8.157 | 7.704 | 7.829 | 5,122,440 | -0.35(-4.27%) |
Dec 10, 2021 | 8.311 | 8.311 | 7.995 | 8.178 | 8,088,224 | -0.02(-0.30%) |
Dec 09, 2021 | 8.352 | 8.385 | 8.194 | 8.203 | 4,976,555 | -0.25(-2.95%) |
Dec 08, 2021 | 8.327 | 8.452 | 8.319 | 8.452 | 3,343,023 | +0.20(+2.42%) |
Dec 07, 2021 | 8.269 | 8.402 | 8.236 | 8.252 | 4,506,980 | +0.08(+1.02%) |
Dec 06, 2021 | 8.144 | 8.286 | 7.945 | 8.169 | 3,642,701 | +0.20(+2.50%) |
Dec 03, 2021 | 8.144 | 8.153 | 7.953 | 7.970 | 4,318,654 | -0.09(-1.13%) |
Dec 02, 2021 | 7.845 | 8.074 | 7.787 | 8.061 | 2,881,393 | +0.27(+3.41%) |
Dec 01, 2021 | 8.277 | 8.302 | 7.795 | 7.795 | 4,264,063 | -0.20(-2.49%) |
Nov 30, 2021 | 8.211 | 8.261 | 7.930 | 7.995 | 4,524,171 | -0.35(-4.18%) |
Nov 29, 2021 | 8.809 | 8.809 | 8.311 | 8.344 | 3,161,317 | -0.21(-2.43%) |
Nov 26, 2021 | 8.477 | 8.626 | 8.352 | 8.552 | 3,167,041 | -0.35(-3.92%) |
Nov 24, 2021 | 8.618 | 8.901 | 8.568 | 8.901 | 3,272,849 | +0.22(+2.49%) |
Nov 23, 2021 | 8.585 | 8.693 | 8.493 | 8.685 | 3,852,254 | +0.22(+2.55%) |
Nov 22, 2021 | 8.468 | 8.618 | 8.398 | 8.468 | 2,126,077 | -0.02(-0.20%) |
Nov 19, 2021 | 8.527 | 8.618 | 8.439 | 8.485 | 3,442,949 | -0.23(-2.67%) |
Nov 18, 2021 | 8.793 | 8.747 | 8.676 | 8.718 | 3,063,823 | -0.04(-0.47%) |
Nov 17, 2021 | 8.560 | 8.768 | 8.535 | 8.759 | 2,555,796 | +0.08(+0.96%) |
Nov 16, 2021 | 8.664 | 8.697 | 8.518 | 8.676 | 3,241,791 | +0.02(+0.19%) |
Nov 15, 2021 | 8.651 | 8.726 | 8.581 | 8.660 | 2,991,743 | +0.04(+0.48%) |
Nov 12, 2021 | 8.452 | 8.660 | 8.402 | 8.618 | 3,403,888 | +0.12(+1.47%) |
Nov 11, 2021 | 8.385 | 8.552 | 8.327 | 8.493 | 5,213,360 | +0.15(+1.79%) |
Nov 10, 2021 | 8.693 | 8.344 | 2,896,459 | -0.37(-4.29%) | ||
Nov 09, 2021 | 8.643 | 8.863 | 8.601 | 8.718 | 4,623,745 | +0.05(+0.58%) |
Nov 08, 2021 | 8.410 | 8.676 | 8.385 | 8.668 | 3,710,098 | +0.34(+4.09%) |
Nov 05, 2021 | 8.460 | 8.502 | 8.319 | 8.327 | 5,022,778 | -0.01(-0.10%) |
Nov 04, 2021 | 8.718 | 8.809 | 8.336 | 8.336 | 4,740,907 | -0.31(-3.56%) |
Nov 03, 2021 | 8.643 | 8.739 | 8.518 | 8.643 | 4,101,395 | -0.09(-1.05%) |
Nov 02, 2021 | 8.311 | 8.917 | 8.283 | 8.734 | 5,355,067 | +0.13(+1.55%) |
Nov 01, 2021 | 8.460 | 8.751 | 8.419 | 8.601 | 5,062,105 | +0.16(+1.87%) |
Oct 29, 2021 | 8.812 | 8.902 | 8.407 | 8.444 | 12,091,117 | -0.37(-4.18%) |
Oct 28, 2021 | 8.861 | 8.968 | 8.747 | 8.812 | 3,276,842 | -0.08(-0.92%) |
Oct 27, 2021 | 8.910 | 9.009 | 8.804 | 8.894 | 3,425,254 | -0.08(-0.91%) |
Oct 26, 2021 | 9.213 | 8.960 | 8.976 | 2,922,772 | -0.25(-2.66%) | |
Oct 25, 2021 | 9.082 | 9.250 | 9.000 | 9.222 | 3,176,239 | +0.17(+1.90%) |
Oct 22, 2021 | 9.041 | 9.091 | 8.910 | 9.050 | 2,340,813 | +0.04(+0.45%) |
Oct 21, 2021 | 9.230 | 9.287 | 8.935 | 9.009 | 3,471,719 | -0.26(-2.83%) |
Oct 20, 2021 | 9.230 | 9.353 | 9.099 | 9.271 | 4,900,519 | +0.00(+0.00%) |
Oct 19, 2021 | 9.263 | 9.328 | 9.156 | 9.271 | 3,283,655 | +0.02(+0.18%) |
Oct 18, 2021 | 9.222 | 9.357 | 9.181 | 9.254 | 1,909,118 | +0.09(+0.98%) |
Oct 15, 2021 | 9.312 | 9.435 | 9.164 | 9.164 | 4,868,604 | -0.02(-0.18%) |
Oct 14, 2021 | 9.123 | 9.181 | 9.050 | 9.181 | 1,917,218 | +0.20(+2.19%) |
Oct 13, 2021 | 8.820 | 9.017 | 8.755 | 8.984 | 3,206,953 | +0.07(+0.73%) |
Oct 12, 2021 | 8.804 | 8.935 | 8.738 | 8.919 | 3,949,046 | +0.07(+0.83%) |
Oct 11, 2021 | 9.000 | 9.091 | 8.808 | 8.845 | 4,208,369 | +0.00(+0.00%) |
Oct 08, 2021 | 8.861 | 8.976 | 8.796 | 8.845 | 3,963,197 | +0.08(+0.93%) |
Oct 07, 2021 | 8.771 | 8.984 | 8.714 | 8.763 | 5,037,709 | +0.06(+0.66%) |
Oct 06, 2021 | 8.517 | 8.714 | 8.493 | 8.706 | 3,086,823 | +0.02(+0.19%) |
Oct 05, 2021 | 8.788 | 8.788 | 8.513 | 8.689 | 3,719,626 | +0.02(+0.28%) |
Oct 04, 2021 | 8.558 | 8.816 | 8.538 | 8.665 | 3,505,026 | +0.19(+2.22%) |
Oct 01, 2021 | 8.370 | 8.562 | 8.210 | 8.476 | 2,670,082 | +0.17(+2.07%) |
Sep 30, 2021 | 8.485 | 8.517 | 8.304 | 8.304 | 4,568,936 | -0.17(-2.03%) |
Sep 29, 2021 | 8.337 | 8.583 | 8.251 | 8.476 | 3,946,589 | +0.13(+1.57%) |
Sep 28, 2021 | 8.550 | 8.599 | 8.313 | 8.345 | 4,722,774 | -0.11(-1.36%) |
Sep 27, 2021 | 8.345 | 8.558 | 8.247 | 8.460 | 4,845,675 | +0.27(+3.30%) |
Sep 24, 2021 | 7.960 | 8.210 | 7.944 | 8.190 | 4,863,995 | +0.20(+2.56%) |
Sep 23, 2021 | 7.797 | 7.997 | 7.756 | 7.985 | 2,629,284 | +0.21(+2.74%) |
Sep 22, 2021 | 7.600 | 7.862 | 7.580 | 7.772 | 5,144,130 | +0.29(+3.83%) |
Sep 21, 2021 | 7.633 | 7.682 | 7.391 | 7.485 | 2,396,888 | -0.07(-0.87%) |
Sep 20, 2021 | 7.649 | 7.698 | 7.375 | 7.551 | 4,217,671 | -0.31(-3.96%) |
Sep 17, 2021 | 7.911 | 7.977 | 7.723 | 7.862 | 11,589,639 | -0.09(-1.13%) |
Sep 16, 2021 | 7.936 | 7.985 | 7.862 | 7.952 | 4,239,738 | -0.07(-0.92%) |
Sep 15, 2021 | 7.723 | 8.026 | 7.698 | 8.026 | 5,465,523 | +0.41(+5.38%) |
Sep 14, 2021 | 7.797 | 7.821 | 7.600 | 7.616 | 4,019,173 | -0.11(-1.48%) |
Sep 13, 2021 | 7.510 | 7.801 | 7.461 | 7.731 | 4,030,445 | +0.34(+4.54%) |
Sep 10, 2021 | 7.559 | 7.600 | 7.395 | 7.395 | 4,789,704 | -0.06(-0.77%) |
Sep 09, 2021 | 7.502 | 7.559 | 7.350 | 7.453 | 4,097,052 | -0.12(-1.62%) |
Sep 08, 2021 | 7.600 | 7.723 | 7.518 | 7.575 | 3,086,039 | +0.01(+0.11%) |
Sep 07, 2021 | 7.600 | 7.756 | 7.535 | 7.567 | 3,657,389 | -0.06(-0.75%) |
Sep 03, 2021 | 7.608 | 7.706 | 7.555 | 7.625 | 5,169,912 | -0.01(-0.11%) |
Sep 02, 2021 | 7.330 | 7.641 | 7.322 | 7.633 | 5,094,504 | +0.35(+4.84%) |
Sep 01, 2021 | 7.166 | 7.346 | 7.076 | 7.281 | 4,793,259 | +0.13(+1.83%) |
Aug 31, 2021 | 7.354 | 7.399 | 7.150 | 7.150 | 5,164,268 | -0.24(-3.22%) |
Aug 30, 2021 | 7.436 | 7.494 | 7.297 | 7.387 | 3,564,186 | -0.04(-0.55%) |
Aug 27, 2021 | 7.182 | 7.506 | 7.166 | 7.428 | 4,724,793 | +0.29(+4.01%) |
Aug 26, 2021 | 7.207 | 7.240 | 7.085 | 7.141 | 3,521,078 | -0.11(-1.58%) |
Aug 25, 2021 | 7.076 | 7.281 | 7.010 | 7.256 | 3,013,698 | +0.17(+2.43%) |
Aug 24, 2021 | 6.969 | 7.125 | 6.912 | 7.084 | 3,806,497 | +0.18(+2.61%) |
Aug 23, 2021 | 6.847 | 6.994 | 6.810 | 6.904 | 3,117,199 | +0.19(+2.80%) |
Aug 20, 2021 | 6.675 | 6.834 | 6.621 | 6.716 | 3,852,382 | +0.02(+0.24%) |
Aug 19, 2021 | 6.593 | 6.707 | 6.544 | 6.699 | 4,078,905 | -0.03(-0.49%) |
Aug 18, 2021 | 6.830 | 6.879 | 6.707 | 6.732 | 4,396,209 | -0.10(-1.44%) |
Aug 17, 2021 | 6.756 | 6.904 | 6.650 | 6.830 | 3,018,750 | +0.01(+0.12%) |
Aug 16, 2021 | 6.904 | 6.945 | 6.781 | 6.822 | 2,338,612 | -0.20(-2.80%) |
Aug 13, 2021 | 7.117 | 7.182 | 6.978 | 7.019 | 2,520,724 | -0.08(-1.15%) |
Aug 12, 2021 | 7.002 | 7.100 | 6.822 | 7.100 | 3,056,826 | +0.15(+2.12%) |
Aug 11, 2021 | 6.978 | 7.043 | 6.838 | 6.953 | 2,576,808 | +0.01(+0.12%) |
Aug 10, 2021 | 6.863 | 6.961 | 6.777 | 6.945 | 2,516,287 | +0.11(+1.56%) |
Aug 09, 2021 | 6.855 | 6.879 | 6.658 | 6.838 | 3,335,075 | -0.07(-1.07%) |
Aug 06, 2021 | 6.937 | 6.978 | 6.855 | 6.912 | 2,710,194 | +0.07(+0.96%) |
Aug 05, 2021 | 6.961 | 7.043 | 6.818 | 6.847 | 3,190,722 | -0.07(-1.07%) |
Aug 04, 2021 | 6.609 | 7.068 | 6.580 | 6.920 | 4,812,228 | +0.16(+2.30%) |
Aug 03, 2021 | 6.585 | 6.814 | 6.318 | 6.765 | 4,117,801 | +0.22(+3.38%) |
Aug 02, 2021 | 6.672 | 6.728 | 6.527 | 6.544 | 4,229,821 | -0.06(-0.97%) |
Jul 30, 2021 | 6.696 | 6.757 | 6.584 | 6.608 | 3,208,164 | -0.07(-1.08%) |
Jul 29, 2021 | 6.728 | 6.769 | 6.592 | 6.680 | 2,423,700 | +0.03(+0.48%) |
Jul 28, 2021 | 6.624 | 6.712 | 6.495 | 6.648 | 2,937,114 | +0.02(+0.24%) |
Jul 27, 2021 | 6.728 | 6.728 | 6.588 | 6.632 | 2,892,216 | -0.14(-2.14%) |
Jul 26, 2021 | 6.576 | 6.833 | 6.487 | 6.777 | 2,248,998 | +0.26(+3.95%) |
Jul 23, 2021 | 6.519 | 6.548 | 6.355 | 6.519 | 2,207,943 | -0.04(-0.61%) |
Jul 22, 2021 | 6.447 | 6.600 | 6.403 | 6.560 | 2,465,072 | +0.04(+0.62%) |
Jul 21, 2021 | 6.600 | 6.664 | 6.511 | 6.519 | 3,082,914 | +0.03(+0.50%) |
Jul 20, 2021 | 6.318 | 6.511 | 6.246 | 6.487 | 4,235,046 | +0.18(+2.80%) |
Jul 19, 2021 | 6.399 | 6.455 | 6.158 | 6.310 | 7,154,857 | -0.24(-3.68%) |
Jul 16, 2021 | 6.889 | 6.897 | 6.487 | 6.552 | 3,999,985 | -0.23(-3.44%) |
Jul 15, 2021 | 6.696 | 6.841 | 6.672 | 6.785 | 3,655,591 | +0.01(+0.12%) |
Jul 14, 2021 | 6.986 | 7.078 | 6.682 | 6.777 | 4,494,580 | -0.18(-2.66%) |
Jul 13, 2021 | 7.203 | 7.291 | 6.947 | 6.962 | 2,593,685 | -0.24(-3.35%) |
Jul 12, 2021 | 7.074 | 7.215 | 6.978 | 7.203 | 2,768,842 | +0.10(+1.47%) |
Jul 09, 2021 | 7.163 | 7.267 | 7.054 | 7.098 | 7,409,100 | +0.05(+0.68%) |
Jul 08, 2021 | 6.833 | 7.114 | 6.785 | 7.050 | 4,574,994 | +0.14(+1.98%) |
Jul 07, 2021 | 6.809 | 6.978 | 6.724 | 6.913 | 3,952,929 | +0.06(+0.82%) |
Jul 06, 2021 | 7.074 | 7.074 | 6.688 | 6.857 | 7,912,254 | -0.23(-3.29%) |
Jul 02, 2021 | 7.074 | 7.138 | 6.978 | 7.090 | 2,896,007 | -0.02(-0.23%) |
Jul 01, 2021 | 6.970 | 7.154 | 6.937 | 7.106 | 4,103,080 | +0.27(+3.88%) |
Jun 30, 2021 | 6.745 | 6.878 | 6.745 | 6.841 | 4,917,850 | +0.10(+1.43%) |
Jun 29, 2021 | 6.905 | 6.929 | 6.712 | 6.745 | 4,563,787 | -0.10(-1.53%) |
Jun 28, 2021 | 6.970 | 6.970 | 6.696 | 6.849 | 9,720,143 | -0.12(-1.73%) |
Jun 25, 2021 | 7.058 | 7.090 | 6.929 | 6.970 | 67,516,112 | -0.08(-1.14%) |
Jun 24, 2021 | 7.010 | 7.074 | 6.945 | 7.050 | 5,529,005 | +0.02(+0.23%) |
Jun 23, 2021 | 7.138 | 7.211 | 7.026 | 7.034 | 4,112,939 | -0.06(-0.79%) |
Jun 22, 2021 | 7.331 | 7.339 | 7.034 | 7.090 | 4,724,771 | -0.24(-3.29%) |
Jun 21, 2021 | 7.154 | 7.355 | 7.122 | 7.331 | 3,725,509 | +0.23(+3.17%) |
Jun 18, 2021 | 7.179 | 7.279 | 7.014 | 7.106 | 6,132,848 | -0.20(-2.75%) |
Jun 17, 2021 | 7.645 | 7.677 | 7.187 | 7.307 | 3,991,112 | -0.34(-4.42%) |
Jun 16, 2021 | 7.701 | 7.854 | 7.556 | 7.645 | 3,101,832 | -0.09(-1.14%) |
Jun 15, 2021 | 7.733 | 7.790 | 7.605 | 7.733 | 4,391,192 | +0.09(+1.16%) |
Jun 14, 2021 | 7.709 | 7.798 | 7.605 | 7.645 | 5,093,653 | -0.04(-0.52%) |
Jun 11, 2021 | 7.677 | 7.773 | 7.589 | 7.685 | 3,848,371 | +0.06(+0.74%) |
Jun 10, 2021 | 7.693 | 7.701 | 7.408 | 7.629 | 4,449,412 | +0.06(+0.74%) |
Jun 09, 2021 | 7.637 | 7.693 | 7.500 | 7.573 | 3,874,816 | -0.04(-0.53%) |
Jun 08, 2021 | 7.355 | 7.653 | 7.295 | 7.613 | 4,593,127 | +0.25(+3.38%) |
Jun 07, 2021 | 7.267 | 7.436 | 7.259 | 7.364 | 3,397,641 | +0.09(+1.22%) |
Jun 04, 2021 | 7.235 | 7.291 | 7.106 | 7.275 | 2,695,756 | +0.08(+1.12%) |
Jun 03, 2021 | 7.058 | 7.235 | 7.001 | 7.195 | 3,344,599 | +0.10(+1.47%) |
Jun 02, 2021 | 7.283 | 7.283 | 7.014 | 7.090 | 6,133,343 | -0.18(-2.54%) |