Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.859 | 4.897 | 4.802 | 4.840 | 3,856,638 | +0.02(+0.39%) |
May 05, 2023 | 4.717 | 4.868 | 4.705 | 4.821 | 4,277,662 | +0.21(+4.50%) |
May 04, 2023 | 4.510 | 4.623 | 4.387 | 4.614 | 8,226,154 | +0.03(+0.62%) |
May 03, 2023 | 4.576 | 4.828 | 4.558 | 4.585 | 9,527,520 | -0.04(-0.79%) |
May 02, 2023 | 4.704 | 4.750 | 4.429 | 4.622 | 8,869,250 | +0.01(+0.20%) |
May 01, 2023 | 4.677 | 4.759 | 4.585 | 4.613 | 5,588,354 | -0.10(-2.14%) |
Apr 28, 2023 | 4.558 | 4.773 | 4.558 | 4.713 | 4,655,808 | +0.13(+2.79%) |
Apr 27, 2023 | 4.448 | 4.668 | 4.439 | 4.585 | 4,499,061 | +0.18(+4.16%) |
Apr 26, 2023 | 4.347 | 4.521 | 4.343 | 4.402 | 6,088,756 | +0.05(+1.05%) |
Apr 25, 2023 | 4.439 | 4.485 | 4.357 | 4.357 | 3,394,984 | -0.14(-3.05%) |
Apr 24, 2023 | 4.347 | 4.512 | 4.338 | 4.494 | 5,617,683 | +0.13(+2.93%) |
Apr 21, 2023 | 4.366 | 4.402 | 4.311 | 4.366 | 2,708,472 | +0.03(+0.63%) |
Apr 20, 2023 | 4.329 | 4.338 | 4.210 | 4.338 | 5,330,506 | -0.05(-1.04%) |
Apr 19, 2023 | 4.384 | 4.457 | 4.329 | 4.384 | 5,147,476 | -0.08(-1.84%) |
Apr 18, 2023 | 4.466 | 4.476 | 4.389 | 4.466 | 6,463,876 | +0.00(+0.00%) |
Apr 17, 2023 | 4.476 | 4.535 | 4.421 | 4.466 | 7,366,228 | -0.01(-0.20%) |
Apr 14, 2023 | 4.558 | 4.613 | 4.425 | 4.476 | 4,678,065 | -0.04(-0.81%) |
Apr 13, 2023 | 4.549 | 4.576 | 4.485 | 4.512 | 3,364,325 | -0.02(-0.40%) |
Apr 12, 2023 | 4.686 | 4.695 | 4.503 | 4.530 | 4,144,625 | -0.13(-2.75%) |
Apr 11, 2023 | 4.668 | 4.686 | 4.567 | 4.659 | 6,463,411 | -0.03(-0.59%) |
Apr 10, 2023 | 4.695 | 4.778 | 4.668 | 4.686 | 4,128,913 | +0.00(+0.00%) |
Apr 06, 2023 | 4.549 | 4.713 | 4.521 | 4.686 | 10,422,729 | +0.16(+3.64%) |
Apr 05, 2023 | 4.439 | 4.558 | 4.425 | 4.521 | 15,921,586 | +0.03(+0.61%) |
Apr 04, 2023 | 4.814 | 4.832 | 4.466 | 4.494 | 16,151,381 | -0.28(-5.94%) |
Apr 03, 2023 | 5.418 | 5.491 | 4.695 | 4.778 | 25,378,660 | -0.51(-9.69%) |
Mar 31, 2023 | 5.016 | 5.308 | 5.006 | 5.290 | 7,960,778 | +0.32(+6.45%) |
Mar 30, 2023 | 5.016 | 5.084 | 4.961 | 4.970 | 5,389,688 | +0.05(+0.93%) |
Mar 29, 2023 | 5.034 | 5.144 | 4.906 | 4.924 | 8,024,727 | +0.08(+1.70%) |
Mar 28, 2023 | 4.768 | 4.961 | 4.750 | 4.842 | 4,071,144 | +0.04(+0.76%) |
Mar 27, 2023 | 4.851 | 4.851 | 4.681 | 4.805 | 4,503,310 | +0.02(+0.38%) |
Mar 24, 2023 | 4.686 | 4.851 | 4.640 | 4.787 | 4,326,816 | +0.02(+0.38%) |
Mar 23, 2023 | 4.924 | 5.048 | 4.723 | 4.768 | 5,085,315 | -0.15(-2.98%) |
Mar 22, 2023 | 5.171 | 5.171 | 4.906 | 4.915 | 3,220,326 | -0.25(-4.79%) |
Mar 21, 2023 | 5.061 | 5.185 | 5.034 | 5.162 | 4,701,267 | +0.26(+5.22%) |
Mar 20, 2023 | 4.869 | 5.098 | 4.869 | 4.906 | 6,174,055 | +0.06(+1.32%) |
Mar 17, 2023 | 4.897 | 4.974 | 4.645 | 4.842 | 13,033,483 | -0.15(-2.94%) |
Mar 16, 2023 | 4.906 | 5.107 | 4.887 | 4.988 | 9,287,899 | +0.01(+0.18%) |
Mar 15, 2023 | 5.107 | 5.153 | 4.855 | 4.979 | 5,357,293 | -0.31(-5.88%) |
Mar 14, 2023 | 5.253 | 5.432 | 5.208 | 5.290 | 6,190,544 | +0.15(+2.85%) |
Mar 13, 2023 | 5.107 | 5.226 | 5.016 | 5.144 | 6,425,967 | -0.10(-1.92%) |
Mar 10, 2023 | 5.263 | 5.372 | 5.162 | 5.244 | 5,439,253 | -0.07(-1.38%) |
Mar 09, 2023 | 5.620 | 5.638 | 5.308 | 5.318 | 4,370,413 | -0.24(-4.28%) |
Mar 08, 2023 | 5.501 | 5.556 | 5.437 | 5.556 | 6,510,810 | +0.05(+1.00%) |
Mar 07, 2023 | 5.528 | 5.610 | 5.501 | 5.501 | 4,038,765 | -0.04(-0.66%) |
Mar 06, 2023 | 5.665 | 5.675 | 5.528 | 5.537 | 5,277,570 | -0.20(-3.51%) |
Mar 03, 2023 | 5.601 | 5.784 | 5.601 | 5.739 | 3,847,102 | +0.09(+1.62%) |
Mar 02, 2023 | 5.537 | 5.670 | 5.496 | 5.647 | 3,148,308 | +0.06(+1.15%) |
Mar 01, 2023 | 5.592 | 5.601 | 5.455 | 5.583 | 6,390,724 | +0.06(+1.16%) |
Feb 28, 2023 | 5.620 | 5.670 | 5.523 | 5.519 | 6,253,686 | -0.07(-1.31%) |
Feb 27, 2023 | 5.757 | 5.771 | 5.551 | 5.592 | 4,105,612 | -0.11(-1.93%) |
Feb 24, 2023 | 5.601 | 5.739 | 5.583 | 5.702 | 3,617,147 | +0.03(+0.48%) |
Feb 23, 2023 | 5.720 | 5.835 | 5.601 | 5.675 | 5,397,940 | -0.01(-0.16%) |
Feb 22, 2023 | 5.556 | 5.789 | 5.519 | 5.684 | 6,690,929 | +0.10(+1.80%) |
Feb 21, 2023 | 5.894 | 5.949 | 5.473 | 5.583 | 10,200,792 | -0.36(-6.01%) |
Feb 17, 2023 | 6.004 | 6.022 | 5.858 | 5.940 | 3,464,751 | -0.10(-1.67%) |
Feb 16, 2023 | 6.041 | 6.174 | 6.004 | 6.041 | 5,241,884 | -0.06(-1.05%) |
Feb 15, 2023 | 6.141 | 6.169 | 6.004 | 6.105 | 4,414,936 | -0.07(-1.19%) |
Feb 14, 2023 | 6.123 | 6.228 | 6.031 | 6.178 | 4,450,168 | +0.05(+0.75%) |
Feb 13, 2023 | 6.196 | 6.228 | 6.109 | 6.132 | 3,170,458 | -0.12(-1.90%) |
Feb 10, 2023 | 6.169 | 6.269 | 6.142 | 6.251 | 2,482,217 | +0.16(+2.55%) |
Feb 09, 2023 | 6.352 | 6.361 | 6.086 | 6.096 | 3,646,073 | -0.20(-3.20%) |
Feb 08, 2023 | 6.269 | 6.320 | 6.132 | 6.297 | 6,623,662 | +0.00(+0.00%) |
Feb 07, 2023 | 6.178 | 6.343 | 6.114 | 6.297 | 3,941,381 | +0.10(+1.62%) |
Feb 06, 2023 | 6.361 | 6.452 | 6.178 | 6.196 | 3,603,230 | -0.17(-2.73%) |
Feb 03, 2023 | 6.507 | 6.544 | 6.361 | 6.370 | 3,890,605 | -0.10(-1.56%) |
Feb 02, 2023 | 6.390 | 6.551 | 6.327 | 6.471 | 5,689,883 | +0.13(+1.98%) |
Feb 01, 2023 | 6.265 | 6.421 | 6.112 | 6.345 | 10,205,518 | -0.15(-2.34%) |
Jan 31, 2023 | 6.390 | 6.507 | 6.345 | 6.498 | 4,554,887 | +0.13(+2.11%) |
Jan 30, 2023 | 6.453 | 6.511 | 6.354 | 6.363 | 2,845,987 | -0.12(-1.80%) |
Jan 27, 2023 | 6.498 | 6.614 | 6.399 | 6.480 | 2,898,074 | -0.03(-0.41%) |
Jan 26, 2023 | 6.435 | 6.516 | 6.338 | 6.507 | 2,711,264 | +0.13(+2.11%) |
Jan 25, 2023 | 6.354 | 6.399 | 6.233 | 6.372 | 2,560,476 | -0.03(-0.42%) |
Jan 24, 2023 | 6.534 | 6.569 | 6.354 | 6.399 | 2,248,079 | -0.13(-1.92%) |
Jan 23, 2023 | 6.274 | 6.578 | 6.247 | 6.525 | 4,185,612 | +0.30(+4.90%) |
Jan 20, 2023 | 6.229 | 6.323 | 6.130 | 6.220 | 3,115,073 | +0.04(+0.58%) |
Jan 19, 2023 | 6.274 | 6.345 | 6.103 | 6.184 | 3,991,546 | -0.13(-1.99%) |
Jan 18, 2023 | 6.480 | 6.525 | 6.292 | 6.309 | 3,871,413 | -0.14(-2.22%) |
Jan 17, 2023 | 6.525 | 6.551 | 6.395 | 6.453 | 2,512,587 | -0.03(-0.41%) |
Jan 13, 2023 | 6.560 | 6.598 | 6.471 | 6.480 | 2,369,558 | -0.11(-1.63%) |
Jan 12, 2023 | 6.489 | 6.632 | 6.399 | 6.587 | 3,969,119 | +0.14(+2.23%) |
Jan 11, 2023 | 6.587 | 6.641 | 6.413 | 6.444 | 4,522,660 | -0.08(-1.24%) |
Jan 10, 2023 | 6.363 | 6.574 | 6.292 | 6.525 | 2,539,262 | +0.16(+2.54%) |
Jan 09, 2023 | 6.453 | 6.551 | 6.332 | 6.363 | 3,150,226 | +0.01(+0.14%) |
Jan 06, 2023 | 6.283 | 6.354 | 6.202 | 6.354 | 2,823,470 | +0.15(+2.46%) |
Jan 05, 2023 | 6.157 | 6.211 | 6.103 | 6.202 | 2,869,261 | +0.06(+1.02%) |
Jan 04, 2023 | 5.978 | 6.215 | 5.911 | 6.139 | 2,582,862 | +0.13(+2.24%) |
Jan 03, 2023 | 6.023 | 6.153 | 5.879 | 6.005 | 3,843,777 | +0.00(+0.00%) |
Dec 30, 2022 | 6.059 | 6.103 | 5.973 | 6.005 | 2,175,911 | -0.11(-1.76%) |
Dec 29, 2022 | 5.978 | 6.130 | 5.942 | 6.112 | 2,906,299 | +0.16(+2.71%) |
Dec 28, 2022 | 6.094 | 6.121 | 5.920 | 5.951 | 2,424,115 | -0.12(-1.92%) |
Dec 27, 2022 | 5.924 | 6.157 | 5.915 | 6.067 | 2,581,775 | +0.13(+2.11%) |
Dec 23, 2022 | 5.772 | 5.987 | 5.727 | 5.942 | 3,667,664 | +0.18(+3.11%) |
Dec 22, 2022 | 5.843 | 5.875 | 5.651 | 5.763 | 4,493,112 | -0.10(-1.68%) |
Dec 21, 2022 | 5.969 | 5.987 | 5.817 | 5.861 | 7,940,730 | +0.01(+0.15%) |
Dec 20, 2022 | 5.843 | 5.915 | 5.767 | 5.852 | 6,270,987 | -0.02(-0.31%) |
Dec 19, 2022 | 6.059 | 6.130 | 5.834 | 5.870 | 4,986,859 | -0.15(-2.53%) |
Dec 16, 2022 | 6.166 | 6.184 | 5.852 | 6.023 | 12,676,665 | -0.30(-4.82%) |
Dec 15, 2022 | 6.435 | 6.435 | 6.238 | 6.327 | 4,723,880 | -0.20(-3.02%) |
Dec 14, 2022 | 6.623 | 6.641 | 6.484 | 6.525 | 3,341,089 | -0.04(-0.55%) |
Dec 13, 2022 | 6.686 | 6.687 | 6.404 | 6.560 | 7,696,564 | +0.08(+1.24%) |
Dec 12, 2022 | 6.363 | 6.489 | 6.238 | 6.480 | 3,237,475 | +0.13(+2.12%) |
Dec 09, 2022 | 6.390 | 6.435 | 6.309 | 6.345 | 3,803,448 | -0.07(-1.12%) |
Dec 08, 2022 | 6.623 | 6.641 | 6.309 | 6.417 | 6,735,798 | -0.11(-1.65%) |
Dec 07, 2022 | 7.026 | 7.040 | 6.497 | 6.525 | 8,860,232 | -0.58(-8.20%) |
Dec 06, 2022 | 7.224 | 7.304 | 7.000 | 7.107 | 4,560,498 | -0.11(-1.49%) |
Dec 05, 2022 | 7.277 | 7.380 | 7.170 | 7.215 | 3,191,465 | -0.08(-1.11%) |
Dec 02, 2022 | 7.349 | 7.428 | 7.246 | 7.295 | 5,126,066 | -0.14(-1.93%) |
Dec 01, 2022 | 7.600 | 7.708 | 7.403 | 7.439 | 2,367,951 | -0.08(-1.07%) |
Nov 30, 2022 | 7.367 | 7.519 | 7.277 | 7.519 | 4,418,258 | +0.21(+2.82%) |
Nov 29, 2022 | 7.089 | 7.313 | 7.089 | 7.313 | 2,672,205 | +0.27(+3.82%) |
Nov 28, 2022 | 7.107 | 7.138 | 7.008 | 7.044 | 4,412,723 | -0.22(-3.08%) |
Nov 25, 2022 | 7.188 | 7.403 | 7.179 | 7.268 | 1,574,581 | +0.09(+1.25%) |
Nov 23, 2022 | 7.268 | 7.340 | 7.098 | 7.179 | 4,720,720 | -0.15(-2.08%) |
Nov 22, 2022 | 7.000 | 7.349 | 6.883 | 7.331 | 3,394,137 | +0.43(+6.23%) |
Nov 21, 2022 | 7.008 | 7.008 | 6.668 | 6.901 | 4,456,503 | -0.25(-3.51%) |
Nov 18, 2022 | 7.152 | 7.192 | 6.991 | 7.152 | 2,813,684 | +0.04(+0.50%) |
Nov 17, 2022 | 7.215 | 7.313 | 7.035 | 7.116 | 2,658,126 | -0.19(-2.58%) |
Nov 16, 2022 | 7.394 | 7.403 | 7.242 | 7.304 | 1,970,809 | -0.09(-1.21%) |
Nov 15, 2022 | 7.466 | 7.524 | 7.340 | 7.394 | 4,269,309 | +0.04(+0.49%) |
Nov 14, 2022 | 7.466 | 7.564 | 7.354 | 7.358 | 3,257,852 | -0.10(-1.32%) |
Nov 11, 2022 | 7.421 | 7.654 | 7.371 | 7.457 | 3,768,427 | +0.10(+1.34%) |
Nov 10, 2022 | 7.215 | 7.367 | 7.089 | 7.358 | 3,623,477 | +0.35(+4.99%) |
Nov 09, 2022 | 7.313 | 7.510 | 6.991 | 7.008 | 4,703,209 | -0.43(-5.78%) |
Nov 08, 2022 | 7.448 | 7.510 | 7.306 | 7.439 | 3,226,485 | +0.03(+0.36%) |
Nov 07, 2022 | 7.250 | 7.412 | 7.199 | 7.412 | 5,121,291 | +0.21(+2.86%) |
Nov 04, 2022 | 7.304 | 7.304 | 6.995 | 7.206 | 3,597,892 | +0.07(+1.01%) |
Nov 03, 2022 | 7.053 | 7.206 | 6.905 | 7.134 | 2,984,412 | -0.05(-0.75%) |
Nov 02, 2022 | 7.053 | 7.188 | 4,458,290 | +0.09(+1.26%) | ||
Nov 01, 2022 | 7.215 | 7.349 | 7.008 | 7.098 | 7,136,242 | -0.31(-4.23%) |
Oct 31, 2022 | 7.209 | 7.473 | 7.201 | 7.412 | 4,181,008 | +0.19(+2.68%) |
Oct 28, 2022 | 7.130 | 7.236 | 6.972 | 7.218 | 2,497,116 | +0.13(+1.86%) |
Oct 27, 2022 | 7.201 | 7.258 | 7.024 | 7.086 | 3,224,773 | +0.00(+0.00%) |
Oct 26, 2022 | 7.095 | 7.245 | 6.989 | 7.086 | 3,330,713 | +0.11(+1.64%) |
Oct 25, 2022 | 6.954 | 7.091 | 6.664 | 6.972 | 12,737,617 | -0.02(-0.25%) |
Oct 24, 2022 | 7.174 | 7.258 | 6.963 | 6.989 | 7,831,302 | -0.13(-1.85%) |
Oct 21, 2022 | 7.201 | 7.253 | 7.060 | 7.121 | 8,454,116 | -0.04(-0.49%) |
Oct 20, 2022 | 7.368 | 7.385 | 7.095 | 7.157 | 3,675,379 | -0.11(-1.57%) |
Oct 19, 2022 | 7.253 | 7.280 | 7.104 | 7.271 | 4,270,193 | -0.10(-1.31%) |
Oct 18, 2022 | 7.429 | 7.535 | 7.271 | 7.368 | 2,816,981 | +0.11(+1.45%) |
Oct 17, 2022 | 7.104 | 7.330 | 7.086 | 7.262 | 3,064,188 | +0.31(+4.43%) |
Oct 14, 2022 | 7.271 | 7.280 | 6.936 | 6.954 | 3,217,739 | -0.32(-4.36%) |
Oct 13, 2022 | 6.954 | 7.280 | 6.813 | 7.271 | 3,778,460 | +0.22(+3.12%) |
Oct 12, 2022 | 6.892 | 7.069 | 6.708 | 7.051 | 2,984,846 | +0.11(+1.65%) |
Oct 11, 2022 | 6.787 | 6.967 | 6.650 | 6.936 | 3,776,119 | +0.10(+1.42%) |
Oct 10, 2022 | 7.007 | 7.113 | 6.813 | 6.840 | 2,678,844 | -0.13(-1.89%) |
Oct 07, 2022 | 7.130 | 7.148 | 6.945 | 6.972 | 3,907,286 | -0.16(-2.22%) |
Oct 06, 2022 | 7.192 | 7.333 | 7.060 | 7.130 | 3,203,418 | -0.08(-1.10%) |
Oct 05, 2022 | 7.095 | 7.218 | 6.862 | 7.209 | 4,455,802 | +0.03(+0.37%) |
Oct 04, 2022 | 7.033 | 7.262 | 7.002 | 7.183 | 8,356,990 | +0.32(+4.62%) |
Oct 03, 2022 | 6.831 | 6.963 | 6.637 | 6.866 | 5,268,112 | +0.28(+4.28%) |
Sep 30, 2022 | 6.452 | 6.721 | 6.435 | 6.584 | 4,905,665 | +0.08(+1.22%) |
Sep 29, 2022 | 6.602 | 6.633 | 6.391 | 6.505 | 6,057,013 | -0.18(-2.64%) |
Sep 28, 2022 | 6.285 | 6.734 | 6.215 | 6.681 | 16,560,783 | -0.19(-2.82%) |
Sep 27, 2022 | 7.095 | 7.174 | 6.778 | 6.875 | 9,048,850 | -0.07(-1.01%) |
Sep 26, 2022 | 7.060 | 7.148 | 6.848 | 6.945 | 6,263,345 | -0.20(-2.83%) |
Sep 23, 2022 | 7.914 | 7.914 | 7.104 | 7.148 | 9,858,021 | -1.05(-12.78%) |
Sep 22, 2022 | 8.098 | 8.406 | 8.098 | 8.195 | 9,037,699 | +0.15(+1.86%) |
Sep 21, 2022 | 8.274 | 8.393 | 8.046 | 8.046 | 5,062,845 | -0.09(-1.08%) |
Sep 20, 2022 | 8.019 | 8.204 | 7.887 | 8.134 | 5,817,667 | +0.00(+0.00%) |
Sep 19, 2022 | 7.834 | 8.142 | 7.808 | 8.134 | 3,599,339 | +0.08(+0.98%) |
Sep 16, 2022 | 8.310 | 8.310 | 7.826 | 8.054 | 12,151,984 | -0.33(-3.89%) |
Sep 15, 2022 | 8.336 | 8.627 | 8.274 | 8.380 | 8,158,342 | -0.08(-0.94%) |
Sep 14, 2022 | 8.398 | 8.574 | 8.354 | 8.459 | 6,548,719 | +0.05(+0.63%) |
Sep 13, 2022 | 8.468 | 8.600 | 8.354 | 8.406 | 5,170,646 | -0.25(-2.85%) |
Sep 12, 2022 | 8.389 | 8.679 | 8.323 | 8.653 | 4,965,209 | +0.34(+4.13%) |
Sep 09, 2022 | 8.248 | 8.530 | 8.213 | 8.310 | 5,352,295 | +0.19(+2.39%) |
Sep 08, 2022 | 7.931 | 8.142 | 7.887 | 8.116 | 3,209,378 | +0.13(+1.65%) |
Sep 07, 2022 | 7.790 | 7.993 | 7.702 | 7.984 | 3,093,223 | +0.11(+1.45%) |
Sep 06, 2022 | 8.116 | 8.169 | 7.786 | 7.870 | 4,785,013 | -0.18(-2.19%) |
Sep 02, 2022 | 8.125 | 8.195 | 7.940 | 8.046 | 3,561,141 | +0.09(+1.11%) |
Sep 01, 2022 | 8.151 | 8.151 | 7.870 | 7.958 | 5,342,266 | -0.20(-2.48%) |
Aug 31, 2022 | 8.010 | 8.186 | 7.914 | 8.160 | 3,982,578 | +0.04(+0.43%) |
Aug 30, 2022 | 8.222 | 8.310 | 8.015 | 8.125 | 3,053,641 | -0.18(-2.22%) |
Aug 29, 2022 | 8.292 | 8.485 | 8.257 | 8.310 | 2,721,697 | -0.06(-0.74%) |
Aug 26, 2022 | 8.530 | 8.574 | 8.296 | 8.371 | 3,913,315 | -0.15(-1.76%) |
Aug 25, 2022 | 8.583 | 8.644 | 8.371 | 8.521 | 2,713,861 | -0.08(-0.92%) |
Aug 24, 2022 | 8.362 | 8.600 | 8.354 | 8.600 | 2,930,480 | +0.26(+3.06%) |
Aug 23, 2022 | 8.380 | 8.495 | 8.318 | 8.345 | 2,845,751 | +0.04(+0.53%) |
Aug 22, 2022 | 8.451 | 8.499 | 8.230 | 8.301 | 4,340,273 | -0.25(-2.88%) |
Aug 19, 2022 | 8.547 | 8.635 | 8.371 | 8.547 | 3,098,222 | -0.11(-1.22%) |
Aug 18, 2022 | 8.389 | 8.710 | 8.380 | 8.653 | 3,510,269 | +0.26(+3.15%) |
Aug 17, 2022 | 8.362 | 8.406 | 8.186 | 8.389 | 3,323,641 | -0.02(-0.21%) |
Aug 16, 2022 | 8.380 | 8.530 | 8.336 | 8.406 | 2,846,052 | +0.11(+1.38%) |
Aug 15, 2022 | 8.230 | 8.406 | 8.019 | 8.292 | 3,747,534 | -0.15(-1.77%) |
Aug 12, 2022 | 8.424 | 8.451 | 8.248 | 8.442 | 3,254,198 | +0.03(+0.31%) |
Aug 11, 2022 | 8.451 | 8.512 | 8.305 | 8.415 | 7,522,986 | +0.09(+1.06%) |
Aug 10, 2022 | 8.010 | 8.327 | 7.843 | 8.327 | 9,861,362 | +0.60(+7.74%) |
Aug 09, 2022 | 7.667 | 7.746 | 7.495 | 7.729 | 4,293,231 | +0.05(+0.69%) |
Aug 08, 2022 | 7.729 | 7.833 | 7.614 | 7.676 | 5,085,111 | -0.04(-0.57%) |
Aug 05, 2022 | 7.350 | 7.870 | 7.324 | 7.720 | 6,199,451 | +0.29(+3.91%) |
Aug 04, 2022 | 7.623 | 7.667 | 7.378 | 7.429 | 5,402,742 | -0.20(-2.65%) |
Aug 03, 2022 | 7.667 | 7.848 | 7.553 | 7.632 | 11,849,979 | +0.02(+0.23%) |
Aug 02, 2022 | 7.438 | 7.782 | 7.262 | 7.614 | 16,966,496 | +0.85(+12.63%) |
Aug 01, 2022 | 6.674 | 6.864 | 6.553 | 6.760 | 7,680,496 | -0.02(-0.25%) |
Jul 29, 2022 | 6.864 | 6.998 | 6.698 | 6.778 | 5,646,658 | +0.03(+0.51%) |
Jul 28, 2022 | 6.519 | 6.808 | 6.349 | 6.743 | 11,729,808 | +0.44(+6.99%) |
Jul 27, 2022 | 6.311 | 6.363 | 6.156 | 6.303 | 3,138,880 | -0.02(-0.27%) |
Jul 26, 2022 | 6.398 | 6.432 | 6.255 | 6.320 | 2,864,987 | +0.02(+0.27%) |
Jul 25, 2022 | 6.035 | 6.303 | 5.919 | 6.303 | 3,911,887 | +0.35(+5.80%) |
Jul 22, 2022 | 6.070 | 6.191 | 5.888 | 5.957 | 2,861,633 | -0.07(-1.15%) |
Jul 21, 2022 | 5.888 | 6.027 | 5.768 | 6.027 | 3,679,655 | +0.05(+0.87%) |
Jul 20, 2022 | 5.871 | 5.975 | 5.798 | 5.975 | 3,068,390 | +0.02(+0.29%) |
Jul 19, 2022 | 5.854 | 5.975 | 5.819 | 5.957 | 2,881,041 | +0.16(+2.68%) |
Jul 18, 2022 | 5.906 | 6.031 | 5.776 | 5.802 | 3,349,258 | +0.00(+0.00%) |
Jul 15, 2022 | 5.888 | 5.897 | 5.690 | 5.802 | 4,069,791 | +0.05(+0.90%) |
Jul 14, 2022 | 5.629 | 5.793 | 5.496 | 5.750 | 4,359,218 | -0.06(-1.04%) |
Jul 13, 2022 | 5.474 | 5.932 | 5.474 | 5.811 | 4,168,362 | +0.23(+4.18%) |
Jul 12, 2022 | 5.526 | 5.586 | 5.401 | 5.578 | 4,467,587 | -0.04(-0.77%) |
Jul 11, 2022 | 5.742 | 5.802 | 5.509 | 5.621 | 2,748,850 | -0.17(-2.98%) |
Jul 08, 2022 | 5.690 | 5.841 | 5.608 | 5.793 | 3,830,140 | +0.17(+3.07%) |
Jul 07, 2022 | 5.457 | 5.707 | 5.439 | 5.621 | 2,522,631 | +0.32(+6.03%) |
Jul 06, 2022 | 5.362 | 5.439 | 5.094 | 5.301 | 3,683,172 | -0.15(-2.69%) |
Jul 05, 2022 | 5.431 | 5.465 | 5.167 | 5.448 | 4,362,176 | -0.14(-2.47%) |
Jul 01, 2022 | 5.483 | 5.621 | 5.327 | 5.586 | 3,382,949 | +0.09(+1.73%) |
Jun 30, 2022 | 5.526 | 5.616 | 5.422 | 5.491 | 3,516,012 | -0.18(-3.20%) |
Jun 29, 2022 | 5.793 | 5.793 | 5.517 | 5.673 | 3,597,760 | -0.04(-0.76%) |
Jun 28, 2022 | 5.957 | 5.992 | 5.638 | 5.716 | 4,338,981 | -0.13(-2.22%) |
Jun 27, 2022 | 5.811 | 5.949 | 5.681 | 5.845 | 5,095,715 | +0.10(+1.80%) |
Jun 24, 2022 | 5.439 | 5.811 | 5.392 | 5.742 | 10,108,600 | +0.36(+6.74%) |
Jun 23, 2022 | 5.526 | 5.560 | 5.224 | 5.379 | 4,157,781 | -0.14(-2.50%) |
Jun 22, 2022 | 5.569 | 5.742 | 5.465 | 5.517 | 5,317,872 | -0.32(-5.47%) |
Jun 21, 2022 | 5.690 | 5.957 | 5.621 | 5.837 | 6,009,100 | +0.27(+4.81%) |
Jun 17, 2022 | 5.880 | 5.949 | 5.457 | 5.569 | 7,148,602 | -0.22(-3.73%) |
Jun 16, 2022 | 5.949 | 6.018 | 5.750 | 5.785 | 6,988,089 | -0.35(-5.63%) |
Jun 15, 2022 | 6.216 | 6.255 | 5.949 | 6.130 | 9,233,803 | -0.03(-0.42%) |
Jun 14, 2022 | 6.493 | 6.527 | 6.044 | 6.156 | 4,187,322 | -0.28(-4.30%) |
Jun 13, 2022 | 6.562 | 6.700 | 6.337 | 6.432 | 4,738,015 | -0.40(-5.82%) |
Jun 10, 2022 | 6.855 | 6.959 | 6.764 | 6.829 | 2,918,511 | -0.17(-2.47%) |
Jun 09, 2022 | 7.080 | 7.132 | 6.976 | 7.002 | 2,955,734 | -0.17(-2.41%) |
Jun 08, 2022 | 7.382 | 7.382 | 7.058 | 7.175 | 3,458,246 | -0.23(-3.15%) |
Jun 07, 2022 | 7.028 | 7.417 | 7.019 | 7.408 | 4,297,752 | +0.29(+4.13%) |
Jun 06, 2022 | 7.218 | 7.218 | 7.011 | 7.114 | 3,043,698 | +0.03(+0.37%) |
Jun 03, 2022 | 7.114 | 7.175 | 6.994 | 7.088 | 3,739,553 | -0.04(-0.61%) |
Jun 02, 2022 | 7.002 | 7.132 | 6.899 | 7.132 | 3,713,242 | +0.08(+1.10%) |