Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.59	12.73	12.59	12.65	44,500	+0.05(+0.40%)
May 30, 2006	12.61	12.74	12.59	12.60	35,600	-0.01(-0.08%)
May 26, 2006	12.57	12.72	12.57	12.61	30,500	-0.10(-0.79%)
May 25, 2006	12.68	12.85	12.68	12.71	52,600	-0.01(-0.08%)
May 24, 2006	12.75	12.84	12.66	12.72	73,200	+0.02(+0.16%)
May 23, 2006	12.65	12.75	12.63	12.70	46,900	+0.06(+0.47%)
May 22, 2006	12.59	12.67	12.59	12.64	40,500	+0.06(+0.48%)
May 19, 2006	12.50	12.58	12.50	12.58	55,300	+0.02(+0.16%)
May 18, 2006	12.51	12.63	12.51	12.56	47,500	+0.05(+0.40%)
May 17, 2006	12.53	12.67	12.50	12.51	52,600	-0.12(-0.95%)
May 16, 2006	12.67	12.87	12.61	12.63	100,900	+0.15(+1.20%)
May 15, 2006	12.66	12.66	12.48	12.48	41,100	-0.10(-0.79%)
May 12, 2006	12.65	12.69	12.50	12.58	47,500	+0.08(+0.64%)
May 11, 2006	12.78	12.83	12.48	12.50	93,300	-0.28(-2.19%)
May 10, 2006	12.83	12.85	12.70	12.78	70,500	+0.03(+0.24%)
May 09, 2006	12.76	12.92	12.70	12.75	70,000	-0.01(-0.08%)
May 08, 2006	12.88	12.96	12.75	12.76	49,600	-0.04(-0.31%)
May 05, 2006	12.88	12.89	12.78	12.80	49,600	-0.04(-0.31%)
May 04, 2006	12.94	12.96	12.84	12.84	40,400	-0.04(-0.31%)
May 03, 2006	13.00	13.01	12.88	12.88	32,500	-0.12(-0.92%)
May 02, 2006	13.04	13.06	12.86	13.00	70,000	-0.03(-0.23%)
May 01, 2006	13.04	13.06	12.97	13.03	41,200	+0.04(+0.31%)
Apr 28, 2006	13.00	13.04	12.96	12.99	31,700	+0.05(+0.39%)
Apr 27, 2006	13.03	13.05	12.91	12.94	43,000	-0.02(-0.15%)
Apr 26, 2006	13.00	13.04	12.88	12.96	36,600	-0.05(-0.38%)
Apr 25, 2006	12.98	13.05	12.93	13.01	57,100	+0.11(+0.85%)
Apr 24, 2006	13.00	13.04	12.87	12.90	47,500	-0.03(-0.23%)
Apr 21, 2006	12.99	13.05	12.93	12.93	49,600	+0.02(+0.15%)
Apr 20, 2006	12.98	13.00	12.89	12.91	32,800	+0.03(+0.23%)
Apr 19, 2006	13.03	13.03	12.85	12.88	49,800	-0.11(-0.85%)
Apr 18, 2006	13.08	13.08	12.83	12.99	45,500	+0.01(+0.08%)
Apr 17, 2006	13.03	13.18	12.82	12.98	81,900	+0.13(+1.01%)
Apr 13, 2006	13.05	13.17	12.85	12.85	57,200	-0.20(-1.53%)
Apr 12, 2006	13.07	13.17	13.01	13.05	31,700	+0.05(+0.38%)
Apr 11, 2006	13.08	13.18	12.97	13.00	43,600	-0.05(-0.38%)
Apr 10, 2006	13.09	13.15	12.97	13.05	27,700	-0.04(-0.31%)
Apr 07, 2006	13.01	13.14	13.00	13.09	48,900	+0.04(+0.31%)
Apr 06, 2006	13.10	13.16	13.04	13.05	31,300	+0.00(+0.00%)
Apr 05, 2006	13.11	13.15	13.00	13.05	35,500	-0.03(-0.23%)
Apr 04, 2006	13.15	13.16	13.00	13.08	52,800	+0.03(+0.23%)
Apr 03, 2006	13.00	13.10	12.92	13.05	60,600	+0.18(+1.40%)
Mar 31, 2006	13.13	13.14	12.87	12.87	99,200	-0.13(-1.00%)
Mar 30, 2006	13.15	13.15	13.00	13.00	69,500	-0.08(-0.61%)
Mar 29, 2006	13.33	13.33	13.01	13.08	94,500	-0.10(-0.76%)
Mar 28, 2006	13.40	13.40	13.16	13.18	59,500	-0.12(-0.90%)
Mar 27, 2006	13.46	13.47	13.22	13.30	52,400	+0.08(+0.61%)
Mar 24, 2006	13.24	13.40	13.13	13.22	73,100	+0.03(+0.23%)
Mar 23, 2006	13.17	13.22	13.08	13.19	60,100	+0.13(+1.00%)
Mar 22, 2006	13.07	13.15	13.00	13.06	57,800	+0.10(+0.77%)
Mar 21, 2006	13.20	13.20	12.96	12.96	72,400	-0.12(-0.92%)
Mar 20, 2006	13.10	13.18	13.03	13.08	85,300	+0.05(+0.38%)
Mar 17, 2006	13.10	13.13	12.99	13.03	64,700	-0.06(-0.46%)
Mar 16, 2006	13.06	13.12	12.92	13.09	121,300	+0.19(+1.47%)
Mar 15, 2006	12.97	13.00	12.85	12.90	70,400	-0.02(-0.15%)
Mar 14, 2006	12.88	12.97	12.82	12.92	78,600	+0.06(+0.47%)
Mar 13, 2006	12.84	12.90	12.72	12.86	50,100	+0.08(+0.63%)
Mar 10, 2006	12.88	12.88	12.75	12.78	45,400	-0.04(-0.31%)
Mar 09, 2006	12.80	12.84	12.69	12.82	60,300	+0.07(+0.55%)
Mar 08, 2006	12.78	12.83	12.71	12.75	65,200	+0.12(+0.95%)
Mar 07, 2006	13.02	13.02	12.62	12.63	143,300	-0.33(-2.55%)
Mar 06, 2006	13.06	13.07	12.93	12.96	41,000	-0.06(-0.46%)
Mar 03, 2006	13.14	13.14	13.00	13.02	67,500	-0.07(-0.53%)
Mar 02, 2006	13.13	13.14	13.06	13.09	43,300	-0.02(-0.15%)
Mar 01, 2006	13.12	13.14	13.05	13.11	53,900	+0.09(+0.69%)
Feb 28, 2006	12.98	13.11	12.97	13.02	59,200	+0.04(+0.31%)
Feb 27, 2006	13.06	13.15	12.97	12.98	116,600	-0.06(-0.46%)
Feb 24, 2006	13.06	13.10	12.99	13.04	116,600	-0.03(-0.23%)
Feb 23, 2006	13.04	13.18	13.02	13.07	88,500	+0.04(+0.31%)
Feb 22, 2006	13.04	13.18	13.03	13.03	86,900	+0.00(+0.00%)
Feb 21, 2006	13.08	13.17	13.02	13.03	95,000	-0.03(-0.23%)
Feb 17, 2006	13.08	13.18	13.04	13.06	63,000	+0.01(+0.08%)
Feb 16, 2006	13.10	13.18	13.04	13.05	90,800	+0.02(+0.15%)
Feb 15, 2006	13.12	13.16	12.97	13.03	58,700	+0.05(+0.39%)
Feb 14, 2006	13.11	13.12	12.96	12.98	79,500	-0.07(-0.54%)
Feb 13, 2006	13.09	13.10	12.97	13.05	55,400	-0.04(-0.31%)
Feb 10, 2006	13.04	13.10	12.96	13.09	52,800	+0.09(+0.69%)
Feb 09, 2006	13.00	13.07	12.94	13.00	51,200	+0.00(+0.00%)
Feb 08, 2006	13.01	13.04	12.90	13.00	36,300	+0.03(+0.23%)
Feb 07, 2006	13.04	13.04	12.87	12.97	39,300	+0.00(+0.00%)
Feb 06, 2006	13.02	13.05	12.90	12.97	41,500	-0.04(-0.31%)
Feb 03, 2006	13.00	13.04	12.88	13.01	50,000	+0.05(+0.39%)
Feb 02, 2006	13.00	13.00	12.91	12.96	42,700	-0.03(-0.23%)
Feb 01, 2006	12.99	13.00	12.95	12.99	45,700	+0.03(+0.23%)
Jan 31, 2006	12.88	12.99	12.82	12.96	51,600	+0.08(+0.62%)
Jan 30, 2006	12.98	13.00	12.87	12.88	48,500	-0.06(-0.46%)
Jan 27, 2006	12.99	13.00	12.94	12.94	46,400	-0.10(-0.77%)
Jan 26, 2006	13.00	13.05	12.91	13.04	52,000	+0.03(+0.23%)
Jan 25, 2006	13.04	13.08	12.90	13.01	42,400	+0.02(+0.15%)
Jan 24, 2006	13.04	13.06	12.92	12.99	43,100	-0.01(-0.08%)
Jan 23, 2006	13.00	13.05	12.90	13.00	54,300	+0.10(+0.78%)
Jan 20, 2006	12.89	13.03	12.89	12.90	50,800	+0.02(+0.16%)
Jan 19, 2006	12.83	12.89	12.64	12.88	76,100	+0.12(+0.94%)
Jan 18, 2006	12.73	12.82	12.61	12.76	90,100	+0.01(+0.08%)
Jan 17, 2006	12.80	12.97	12.70	12.75	112,300	-0.09(-0.70%)
Jan 13, 2006	12.99	12.99	12.76	12.84	53,600	-0.13(-1.00%)
Jan 12, 2006	12.98	13.04	12.84	12.97	93,000	-0.01(-0.08%)
Jan 11, 2006	12.83	13.00	12.80	12.98	92,600	+0.15(+1.17%)
Jan 10, 2006	12.76	12.83	12.63	12.83	55,100	+0.10(+0.79%)
Jan 09, 2006	12.65	12.80	12.55	12.73	96,200	+0.06(+0.47%)
Jan 06, 2006	12.83	12.83	12.63	12.67	56,400	-0.05(-0.39%)
Jan 05, 2006	12.64	12.84	12.57	12.72	132,600	+0.12(+0.95%)
Jan 04, 2006	12.40	12.63	12.38	12.60	57,700	+0.22(+1.78%)
Jan 03, 2006	12.33	12.44	12.21	12.38	75,300	+0.04(+0.32%)
Dec 30, 2005	12.19	12.34	12.19	12.34	133,800	+0.09(+0.73%)
Dec 29, 2005	12.22	12.34	12.19	12.25	144,100	-0.02(-0.16%)
Dec 28, 2005	12.20	12.31	12.15	12.27	132,200	-0.01(-0.08%)
Dec 27, 2005	12.24	12.29	12.16	12.28	115,400	+0.08(+0.66%)
Dec 23, 2005	12.15	12.23	12.12	12.20	79,400	+0.06(+0.49%)
Dec 22, 2005	12.16	12.23	12.12	12.14	89,100	-0.06(-0.49%)
Dec 21, 2005	12.16	12.24	12.11	12.20	104,200	+0.06(+0.49%)
Dec 20, 2005	12.12	12.16	12.07	12.14	128,100	+0.00(+0.00%)
Dec 19, 2005	12.16	12.27	12.11	12.14	94,700	-0.05(-0.41%)
Dec 16, 2005	12.11	12.26	12.10	12.19	216,200	+0.04(+0.33%)
Dec 15, 2005	12.15	12.19	12.12	12.15	102,500	+0.07(+0.58%)
Dec 14, 2005	12.10	12.19	12.07	12.08	173,900	-0.01(-0.08%)
Dec 13, 2005	12.14	12.16	12.07	12.09	130,900	-0.01(-0.08%)
Dec 12, 2005	12.22	12.24	12.06	12.10	125,400	-0.11(-0.90%)
Dec 09, 2005	12.12	12.23	12.12	12.21	99,400	+0.05(+0.41%)
Dec 08, 2005	12.12	12.20	12.10	12.16	77,300	+0.04(+0.33%)
Dec 07, 2005	12.08	12.16	12.08	12.12	64,300	+0.03(+0.25%)
Dec 06, 2005	12.18	12.21	12.09	12.09	66,400	-0.07(-0.58%)
Dec 05, 2005	12.23	12.24	12.12	12.16	64,100	-0.05(-0.41%)
Dec 02, 2005	12.23	12.26	12.18	12.21	88,900	+0.04(+0.33%)
Dec 01, 2005	12.29	12.32	12.16	12.17	56,600	-0.12(-0.98%)
Nov 30, 2005	12.16	12.29	12.11	12.29	111,000	+0.08(+0.66%)
Nov 29, 2005	12.23	12.27	12.11	12.21	75,900	+0.02(+0.16%)
Nov 28, 2005	12.11	12.20	12.10	12.19	81,200	+0.04(+0.33%)
Nov 25, 2005	12.10	12.23	12.08	12.15	38,500	+0.06(+0.50%)
Nov 23, 2005	12.03	12.13	12.02	12.09	53,100	+0.04(+0.33%)
Nov 22, 2005	12.11	12.17	11.98	12.05	82,800	-0.08(-0.66%)
Nov 21, 2005	12.20	12.22	12.06	12.13	89,600	-0.07(-0.57%)
Nov 18, 2005	12.12	12.25	12.06	12.20	88,300	+0.02(+0.16%)
Nov 17, 2005	12.30	12.34	12.13	12.18	85,600	-0.05(-0.41%)
Nov 16, 2005	12.28	12.44	12.22	12.23	139,000	-0.06(-0.49%)
Nov 15, 2005	12.33	12.38	12.25	12.29	74,400	-0.01(-0.08%)
Nov 14, 2005	12.45	12.45	12.26	12.30	82,200	-0.15(-1.20%)
Nov 11, 2005	12.47	12.51	12.36	12.45	87,700	+0.01(+0.08%)
Nov 10, 2005	12.28	12.45	12.27	12.44	129,900	+0.14(+1.14%)
Nov 09, 2005	12.35	12.35	12.24	12.30	57,200	+0.00(+0.00%)
Nov 08, 2005	12.33	12.42	12.23	12.30	82,900	-0.05(-0.40%)
Nov 07, 2005	12.43	12.44	12.31	12.35	68,700	-0.05(-0.40%)
Nov 04, 2005	12.46	12.47	12.32	12.40	58,200	-0.06(-0.48%)
Nov 03, 2005	12.38	12.53	12.38	12.46	38,500	+0.08(+0.65%)
Nov 02, 2005	12.40	12.60	12.38	12.38	86,200	-0.10(-0.80%)
Nov 01, 2005	12.54	12.54	12.41	12.48	54,900	-0.07(-0.56%)
Oct 31, 2005	12.59	12.61	12.50	12.55	39,800	+0.01(+0.08%)
Oct 28, 2005	12.64	12.65	12.46	12.54	54,700	-0.06(-0.48%)
Oct 27, 2005	12.60	12.65	12.52	12.60	26,600	-0.04(-0.32%)
Oct 26, 2005	12.58	12.68	12.55	12.64	50,500	+0.05(+0.40%)
Oct 25, 2005	12.66	12.75	12.58	12.59	70,800	-0.13(-1.02%)
Oct 24, 2005	12.79	12.83	12.63	12.72	55,700	-0.05(-0.39%)
Oct 21, 2005	12.56	12.82	12.50	12.77	95,600	+0.24(+1.92%)
Oct 20, 2005	12.55	12.58	12.40	12.53	77,100	+0.03(+0.24%)
Oct 19, 2005	12.57	12.61	12.38	12.50	69,500	-0.07(-0.56%)
Oct 18, 2005	12.63	12.63	12.46	12.57	47,200	+0.00(+0.00%)
Oct 17, 2005	12.69	13.20	12.45	12.57	151,000	-0.04(-0.32%)
Oct 14, 2005	12.88	12.88	12.61	12.61	63,200	-0.13(-1.02%)
Oct 13, 2005	12.88	12.95	12.50	12.74	135,200	-0.19(-1.47%)
Oct 12, 2005	13.03	13.09	12.87	12.93	77,300	-0.12(-0.92%)
Oct 11, 2005	13.15	13.17	13.03	13.05	60,300	-0.04(-0.31%)
Oct 10, 2005	13.12	13.18	13.06	13.09	44,800	+0.00(+0.00%)
Oct 07, 2005	13.06	13.12	13.01	13.09	55,200	+0.02(+0.15%)
Oct 06, 2005	13.12	13.15	13.07	13.07	75,300	-0.07(-0.53%)
Oct 05, 2005	13.22	13.22	13.07	13.14	70,800	-0.04(-0.30%)
Oct 04, 2005	13.19	13.36	13.18	13.18	48,000	+0.01(+0.08%)
Oct 03, 2005	13.12	13.19	13.06	13.17	61,600	-0.03(-0.23%)
Sep 30, 2005	13.20	13.22	13.10	13.20	48,300	+0.02(+0.15%)
Sep 29, 2005	13.15	13.25	13.08	13.18	62,900	-0.07(-0.53%)
Sep 28, 2005	13.26	13.38	13.25	13.25	60,800	-0.11(-0.82%)
Sep 27, 2005	13.50	13.50	13.29	13.36	79,100	-0.10(-0.74%)
Sep 26, 2005	13.61	13.63	13.45	13.46	105,800	-0.11(-0.81%)
Sep 23, 2005	13.57	13.61	13.51	13.57	43,900	+0.03(+0.22%)
Sep 22, 2005	13.64	13.65	13.53	13.54	60,200	-0.10(-0.73%)
Sep 21, 2005	13.62	13.64	13.53	13.64	36,000	+0.05(+0.37%)
Sep 20, 2005	13.62	13.63	13.51	13.59	49,500	-0.02(-0.15%)
Sep 19, 2005	13.56	13.65	13.51	13.61	56,300	+0.08(+0.59%)
Sep 16, 2005	13.51	13.70	13.51	13.53	88,300	+0.01(+0.07%)
Sep 15, 2005	13.62	13.63	13.51	13.52	62,900	-0.05(-0.37%)
Sep 14, 2005	13.65	13.65	13.51	13.57	60,100	-0.04(-0.29%)
Sep 13, 2005	13.59	13.65	13.54	13.61	37,100	+0.03(+0.22%)
Sep 12, 2005	13.62	13.63	13.52	13.58	33,900	-0.03(-0.22%)
Sep 09, 2005	13.64	13.64	13.54	13.61	68,300	+0.06(+0.44%)
Sep 08, 2005	13.55	13.65	13.52	13.55	73,300	-0.10(-0.73%)
Sep 07, 2005	13.65	13.72	13.59	13.65	65,800	+0.04(+0.29%)
Sep 06, 2005	13.57	13.65	13.55	13.61	35,700	+0.04(+0.29%)
Sep 02, 2005	13.62	13.64	13.53	13.57	60,600	-0.03(-0.22%)
Sep 01, 2005	13.60	13.64	13.57	13.60	47,400	-0.03(-0.22%)
Aug 31, 2005	13.65	13.65	13.59	13.63	60,400	-0.02(-0.15%)
Aug 30, 2005	13.62	13.65	13.58	13.65	42,100	+0.02(+0.15%)
Aug 29, 2005	13.69	13.69	13.58	13.63	44,400	-0.12(-0.87%)
Aug 26, 2005	13.71	13.79	13.69	13.75	51,200	+0.03(+0.22%)
Aug 25, 2005	13.71	13.75	13.67	13.72	59,500	+0.01(+0.07%)
Aug 24, 2005	13.69	13.78	13.66	13.71	60,000	+0.06(+0.44%)
Aug 23, 2005	13.70	13.75	13.65	13.65	63,400	-0.06(-0.44%)
Aug 22, 2005	13.76	13.83	13.70	13.71	51,500	-0.05(-0.36%)
Aug 19, 2005	13.77	13.83	13.76	13.76	20,000	+0.00(+0.00%)
Aug 18, 2005	13.80	13.82	13.74	13.76	39,200	-0.03(-0.22%)
Aug 17, 2005	13.92	13.92	13.76	13.79	35,600	-0.09(-0.65%)
Aug 16, 2005	13.72	13.97	13.65	13.88	94,700	+0.23(+1.68%)
Aug 15, 2005	13.72	13.72	13.61	13.65	36,300	+0.03(+0.22%)
Aug 12, 2005	13.65	13.66	13.60	13.62	25,900	+0.04(+0.29%)
Aug 11, 2005	13.70	13.73	13.57	13.58	49,100	-0.02(-0.15%)
Aug 10, 2005	13.75	13.79	13.60	13.60	64,100	-0.08(-0.58%)
Aug 09, 2005	13.79	13.84	13.68	13.68	37,700	-0.06(-0.44%)
Aug 08, 2005	13.70	13.83	13.68	13.74	33,100	-0.01(-0.07%)
Aug 05, 2005	13.76	13.82	13.67	13.75	55,100	+0.01(+0.07%)
Aug 04, 2005	13.74	13.80	13.71	13.74	33,100	-0.01(-0.07%)
Aug 03, 2005	13.80	13.82	13.74	13.75	56,100	-0.04(-0.29%)
Aug 02, 2005	13.81	13.86	13.76	13.79	31,300	-0.02(-0.14%)
Aug 01, 2005	13.86	13.87	13.79	13.81	36,300	-0.04(-0.29%)
Jul 29, 2005	13.80	13.85	13.73	13.85	42,700	+0.05(+0.36%)
Jul 28, 2005	13.91	13.91	13.80	13.80	42,800	-0.06(-0.43%)
Jul 27, 2005	13.82	13.91	13.76	13.86	27,100	-0.05(-0.36%)
Jul 26, 2005	13.96	13.96	13.87	13.91	32,600	+0.02(+0.14%)
Jul 25, 2005	14.05	14.14	13.86	13.89	61,200	-0.07(-0.50%)
Jul 22, 2005	13.96	14.05	13.86	13.96	38,900	-0.05(-0.36%)
Jul 21, 2005	14.00	14.02	13.84	14.01	44,900	+0.06(+0.43%)
Jul 20, 2005	13.94	14.00	13.82	13.95	40,000	+0.05(+0.36%)
Jul 19, 2005	13.89	13.96	13.80	13.90	57,900	+0.08(+0.58%)
Jul 18, 2005	13.75	13.96	13.69	13.82	114,100	+0.08(+0.58%)
Jul 15, 2005	13.74	13.75	13.67	13.74	36,700	+0.04(+0.29%)
Jul 14, 2005	13.72	13.75	13.65	13.70	74,700	+0.04(+0.29%)
Jul 13, 2005	13.66	13.75	13.66	13.66	46,200	-0.09(-0.65%)
Jul 12, 2005	13.72	13.76	13.65	13.75	30,500	+0.06(+0.44%)
Jul 11, 2005	13.65	13.74	13.62	13.69	37,600	-0.01(-0.07%)
Jul 08, 2005	13.67	13.71	13.60	13.70	19,100	+0.08(+0.59%)
Jul 07, 2005	13.62	13.70	13.56	13.62	63,900	-0.06(-0.44%)
Jul 06, 2005	13.74	13.74	13.62	13.68	26,300	+0.00(+0.00%)
Jul 05, 2005	13.71	13.74	13.61	13.68	36,800	-0.03(-0.22%)
Jul 01, 2005	13.56	13.71	13.55	13.71	70,800	+0.10(+0.73%)
Jun 30, 2005	13.65	13.65	13.55	13.61	27,800	+0.00(+0.00%)
Jun 29, 2005	13.61	13.68	13.56	13.61	56,900	-0.01(-0.07%)
Jun 28, 2005	13.70	13.70	13.53	13.62	53,000	-0.10(-0.73%)
Jun 27, 2005	13.67	13.75	13.65	13.72	41,700	+0.05(+0.37%)
Jun 24, 2005	13.65	13.74	13.63	13.67	44,000	-0.01(-0.07%)
Jun 23, 2005	13.75	13.80	13.65	13.68	54,000	-0.06(-0.44%)
Jun 22, 2005	13.78	13.80	13.73	13.74	53,800	-0.03(-0.22%)
Jun 21, 2005	13.69	13.78	13.65	13.77	53,200	+0.08(+0.58%)
Jun 20, 2005	13.74	13.74	13.63	13.69	24,800	-0.01(-0.07%)
Jun 17, 2005	13.66	13.73	13.63	13.70	34,000	+0.06(+0.44%)
Jun 16, 2005	13.56	13.74	13.50	13.64	104,000	+0.10(+0.74%)
Jun 15, 2005	13.60	13.60	13.50	13.54	87,600	-0.01(-0.07%)
Jun 14, 2005	13.60	13.73	13.55	13.55	60,500	-0.06(-0.44%)
Jun 13, 2005	13.68	13.74	13.61	13.61	33,800	-0.02(-0.15%)
Jun 10, 2005	13.72	13.73	13.60	13.63	40,400	-0.10(-0.73%)
Jun 09, 2005	13.74	13.78	13.57	13.73	70,900	+0.02(+0.15%)
Jun 08, 2005	13.80	13.80	13.64	13.71	108,200	-0.14(-1.01%)
Jun 07, 2005	13.83	13.87	13.78	13.85	30,400	+0.06(+0.44%)
Jun 06, 2005	13.65	13.84	13.65	13.79	28,900	+0.08(+0.58%)
Jun 03, 2005	13.75	13.83	13.70	13.71	31,100	-0.03(-0.22%)
Jun 02, 2005	13.61	13.80	13.61	13.74	69,200	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.