Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	88.59	88.59	88.03	88.52	50,258	-0.09(-0.11%)
May 30, 2013	88.65	88.76	88.57	88.62	11,556	-0.04(-0.05%)
May 29, 2013	88.56	88.71	88.48	88.66	10,875	+0.17(+0.19%)
May 28, 2013	89.00	89.00	88.49	88.49	9,862	-0.62(-0.70%)
May 24, 2013	89.19	89.27	89.12	89.12	13,928	-0.03(-0.04%)
May 23, 2013	89.24	89.40	89.06	89.15	3,765	+0.07(+0.08%)
May 22, 2013	89.68	89.68	89.01	89.08	22,765	-0.41(-0.45%)
May 21, 2013	89.41	89.50	89.27	89.49	12,028	+0.06(+0.07%)
May 20, 2013	89.49	89.49	89.31	89.42	17,458	-0.01(-0.01%)
May 17, 2013	89.55	89.65	89.31	89.43	40,524	-0.23(-0.26%)
May 16, 2013	89.53	89.73	89.53	89.66	9,052	+0.16(+0.17%)
May 15, 2013	89.45	89.53	89.35	89.51	4,163	+0.03(+0.03%)
May 13, 2013	89.49	89.57	89.48	89.48	8,183	-0.12(-0.13%)
May 10, 2013	89.93	89.93	89.52	89.59	32,656	-0.41(-0.46%)
May 09, 2013	89.96	90.10	89.96	90.01	13,742	+0.02(+0.03%)
May 08, 2013	89.98	90.07	89.90	89.99	85,362	+0.01(+0.01%)
May 07, 2013	89.93	89.99	89.91	89.98	15,102	-0.04(-0.04%)
May 06, 2013	90.07	90.16	89.92	90.02	137,777	-0.15(-0.16%)
May 03, 2013	90.17	90.24	90.05	90.16	42,354	-0.38(-0.42%)
May 02, 2013	90.56	90.59	90.45	90.55	18,683	+0.01(+0.01%)
May 01, 2013	90.54	90.63	90.43	90.54	42,329	+0.28(+0.31%)
Apr 30, 2013	90.47	90.47	90.22	90.26	38,258	-0.00(-0.00%)
Apr 29, 2013	90.42	90.42	90.23	90.26	10,500	-0.04(-0.04%)
Apr 26, 2013	90.22	90.30	90.08	90.30	2,614	+0.22(+0.24%)
Apr 25, 2013	90.04	90.10	90.04	90.08	11,029	-0.06(-0.06%)
Apr 24, 2013	90.08	90.23	90.08	90.14	9,427	-0.02(-0.03%)
Apr 23, 2013	90.20	90.20	90.13	90.16	8,288	-0.04(-0.04%)
Apr 22, 2013	90.17	90.20	90.11	90.20	5,162	+0.10(+0.11%)
Apr 19, 2013	90.17	90.19	90.08	90.10	8,833	-0.09(-0.10%)
Apr 18, 2013	90.13	90.22	90.13	90.18	7,715	+0.01(+0.01%)
Apr 17, 2013	90.20	90.20	90.10	90.17	4,481	+0.04(+0.05%)
Apr 16, 2013	90.17	90.17	90.03	90.13	2,145	-0.14(-0.15%)
Apr 15, 2013	90.14	90.27	90.07	90.27	25,240	+0.18(+0.20%)
Apr 12, 2013	89.81	90.12	89.81	90.09	201,548	+0.35(+0.39%)
Apr 11, 2013	89.59	89.76	89.59	89.74	2,050	+0.15(+0.17%)
Apr 10, 2013	89.63	89.64	89.58	89.59	1,266	-0.28(-0.31%)
Apr 09, 2013	89.77	89.96	89.77	89.86	4,498	+0.14(+0.16%)
Apr 08, 2013	89.92	89.95	89.72	89.72	5,354	-0.23(-0.25%)
Apr 05, 2013	89.92	89.96	89.88	89.95	3,990	+0.39(+0.44%)
Apr 04, 2013	89.79	89.79	89.43	89.56	3,528	+0.12(+0.13%)
Apr 03, 2013	89.18	89.47	89.18	89.44	8,318	+0.18(+0.20%)
Apr 02, 2013	89.08	89.26	89.07	89.26	3,377	+0.01(+0.01%)
Apr 01, 2013	89.22	89.26	89.14	89.26	2,447	+0.03(+0.03%)
Mar 28, 2013	89.06	89.23	89.03	89.23	12,106	+0.13(+0.15%)
Mar 27, 2013	89.07	89.23	89.07	89.09	2,394	+0.14(+0.16%)
Mar 26, 2013	88.81	89.03	88.81	88.95	6,763	-0.10(-0.12%)
Mar 25, 2013	88.96	89.09	88.95	89.06	6,151	+0.08(+0.09%)
Mar 22, 2013	89.25	89.25	88.93	88.98	4,017	-0.15(-0.17%)
Mar 21, 2013	88.88	89.13	88.84	89.13	14,851	+0.36(+0.40%)
Mar 20, 2013	88.89	89.06	88.77	88.77	11,998	-0.28(-0.31%)
Mar 19, 2013	89.09	89.12	88.98	89.05	5,766	+0.09(+0.10%)
Mar 18, 2013	88.97	88.97	88.90	88.95	1,617	+0.31(+0.35%)
Mar 15, 2013	88.69	88.75	88.61	88.64	3,705	+0.09(+0.10%)
Mar 14, 2013	88.54	88.75	88.53	88.55	2,572	-0.12(-0.13%)
Mar 13, 2013	88.51	88.71	88.51	88.67	7,311	+0.08(+0.09%)
Mar 12, 2013	88.53	88.69	88.53	88.59	14,526	-0.03(-0.04%)
Mar 11, 2013	88.67	88.67	88.53	88.62	4,681	-0.02(-0.02%)
Mar 08, 2013	88.65	88.66	88.53	88.64	2,143	-0.19(-0.21%)
Mar 07, 2013	88.85	88.89	88.75	88.83	7,773	-0.28(-0.31%)
Mar 06, 2013	88.95	89.15	88.95	89.11	3,702	-0.12(-0.13%)
Mar 05, 2013	89.23	89.23	89.09	89.23	5,544	+0.06(+0.07%)
Mar 04, 2013	89.37	89.37	89.16	89.16	2,982	-0.17(-0.19%)
Mar 01, 2013	89.25	89.38	89.21	89.34	2,335	+0.28(+0.31%)
Feb 28, 2013	89.06	89.19	89.04	89.06	1,875	-0.06(-0.07%)
Feb 27, 2013	89.21	89.21	89.12	89.12	2,049	-0.08(-0.09%)
Feb 26, 2013	89.30	89.30	89.13	89.20	1,417	+0.45(+0.51%)
Feb 22, 2013	88.78	88.78	88.72	88.75	3,708	-0.03(-0.04%)
Feb 21, 2013	88.62	88.78	88.59	88.78	25,570	+0.07(+0.08%)
Feb 20, 2013	88.68	88.71	88.41	88.71	9,915	+0.19(+0.22%)
Feb 19, 2013	88.63	88.63	88.51	88.51	1,795	-0.07(-0.08%)
Feb 15, 2013	88.70	88.70	88.56	88.58	2,692	+0.01(+0.02%)
Feb 14, 2013	88.44	88.69	88.43	88.57	3,440	+0.23(+0.26%)
Feb 13, 2013	88.63	88.63	88.34	88.34	12,475	-0.28(-0.31%)
Feb 12, 2013	88.64	88.64	88.62	88.62	258	-0.09(-0.10%)
Feb 11, 2013	88.65	88.71	88.65	88.71	1,589	+0.06(+0.07%)
Feb 08, 2013	88.62	88.74	88.47	88.64	66,835	-0.19(-0.21%)
Feb 07, 2013	88.73	88.91	88.57	88.83	97,333	+0.06(+0.06%)
Feb 06, 2013	88.76	88.81	88.49	88.77	3,182	-0.02(-0.02%)
Feb 04, 2013	88.43	88.79	88.43	88.79	176,304	+0.49(+0.55%)
Feb 01, 2013	88.95	88.95	88.30	88.30	65,901	-0.11(-0.12%)
Jan 31, 2013	88.62	88.68	88.41	88.41	61,279	-0.21(-0.24%)
Jan 30, 2013	88.54	88.64	88.47	88.62	128,702	-0.01(-0.01%)
Jan 29, 2013	88.81	88.91	88.62	88.63	4,547	-0.19(-0.22%)
Jan 28, 2013	88.72	88.83	88.57	88.82	5,802	+0.00(+0.00%)
Jan 25, 2013	88.92	89.04	88.82	88.82	3,920	-0.46(-0.51%)
Jan 24, 2013	89.03	89.32	89.03	89.28	4,008	+0.11(+0.12%)
Jan 23, 2013	89.40	89.40	89.17	89.17	5,217	-0.03(-0.03%)
Jan 22, 2013	89.23	89.32	89.13	89.20	7,029	+0.05(+0.06%)
Jan 18, 2013	89.10	89.32	89.09	89.15	2,909	-0.03(-0.03%)
Jan 17, 2013	89.08	89.21	89.08	89.17	919	-0.13(-0.14%)
Jan 16, 2013	89.26	89.40	89.23	89.30	6,192	+0.09(+0.10%)
Jan 15, 2013	89.37	89.38	89.22	89.22	2,544	+0.01(+0.01%)
Jan 14, 2013	89.23	89.28	89.13	89.21	3,684	+0.08(+0.09%)
Jan 11, 2013	89.08	89.15	88.97	89.13	7,712	+0.13(+0.15%)
Jan 10, 2013	89.14	89.18	88.91	89.00	18,541	-0.31(-0.35%)
Jan 09, 2013	89.30	89.31	89.12	89.31	15,382	+0.09(+0.10%)
Jan 08, 2013	89.15	89.26	89.13	89.22	9,130	+0.16(+0.18%)
Jan 07, 2013	89.05	89.23	88.82	89.06	26,211	+0.00(+0.00%)
Jan 04, 2013	88.97	89.06	88.74	89.06	12,981	+0.28(+0.31%)
Jan 03, 2013	89.23	89.23	88.78	88.78	15,754	-0.39(-0.43%)
Jan 02, 2013	88.92	89.22	88.92	89.16	13,314	+0.10(+0.11%)
Dec 31, 2012	89.52	89.61	89.06	89.06	7,137	-0.41(-0.46%)
Dec 28, 2012	89.65	89.65	89.44	89.47	7,751	+0.04(+0.04%)
Dec 27, 2012	89.26	89.60	89.26	89.44	5,090	+0.10(+0.11%)
Dec 26, 2012	89.37	89.40	89.30	89.33	16,225	+0.03(+0.03%)
Dec 24, 2012	89.34	89.34	89.20	89.31	1,972	-0.06(-0.07%)
Dec 21, 2012	89.14	89.38	89.11	89.37	15,782	+0.29(+0.32%)
Dec 20, 2012	89.20	89.20	89.00	89.08	1,762	-0.05(-0.05%)
Dec 19, 2012	89.13	89.18	88.97	89.13	51,050	+0.12(+0.14%)
Dec 18, 2012	89.19	89.20	88.86	89.00	18,033	-0.35(-0.39%)
Dec 17, 2012	89.61	89.61	89.28	89.35	7,650	-0.31(-0.34%)
Dec 14, 2012	89.39	89.67	89.39	89.66	9,275	+0.20(+0.22%)
Dec 13, 2012	89.38	89.58	89.38	89.46	7,951	-0.01(-0.01%)
Dec 12, 2012	89.78	89.79	89.47	89.47	13,067	-0.21(-0.23%)
Dec 11, 2012	89.81	89.83	89.67	89.68	3,285	-0.15(-0.16%)
Dec 10, 2012	89.86	89.94	89.79	89.83	8,738	-0.03(-0.03%)
Dec 07, 2012	89.86	89.94	89.73	89.86	53,725	-0.09(-0.10%)
Dec 06, 2012	90.07	90.11	89.95	89.95	5,854	+0.04(+0.05%)
Dec 05, 2012	89.96	89.96	89.86	89.91	7,833	-0.03(-0.04%)
Dec 04, 2012	89.84	89.94	89.69	89.94	4,943	+0.18(+0.20%)
Nov 30, 2012	89.70	89.87	89.65	89.77	9,950	+0.05(+0.05%)
Nov 29, 2012	89.75	89.87	89.72	89.72	9,743	-0.04(-0.04%)
Nov 28, 2012	89.88	89.88	89.72	89.75	14,908	+0.07(+0.07%)
Nov 27, 2012	89.70	89.75	89.63	89.69	6,305	+0.12(+0.14%)
Nov 26, 2012	89.73	89.77	89.56	89.56	4,036	-0.04(-0.04%)
Nov 23, 2012	89.39	89.62	89.39	89.60	11,571	+0.01(+0.02%)
Nov 21, 2012	89.39	89.59	89.39	89.59	7,463	-0.05(-0.05%)
Nov 20, 2012	89.79	89.79	89.63	89.64	7,652	-0.20(-0.22%)
Nov 19, 2012	89.84	89.89	89.78	89.83	25,204	+0.02(+0.02%)
Nov 16, 2012	90.03	90.03	89.82	89.82	6,352	-0.14(-0.15%)
Nov 15, 2012	89.93	90.06	89.85	89.96	9,147	-0.03(-0.03%)
Nov 14, 2012	89.99	90.00	89.77	89.99	3,184	-0.04(-0.05%)
Nov 13, 2012	90.12	90.19	90.00	90.03	1,391	-0.08(-0.09%)
Nov 12, 2012	89.97	90.11	89.65	90.11	31,915	+0.29(+0.33%)
Nov 09, 2012	89.60	89.90	89.60	89.81	36,933	-0.07(-0.07%)
Nov 08, 2012	89.73	89.94	89.67	89.88	13,030	+0.17(+0.19%)
Nov 07, 2012	89.72	89.77	89.66	89.70	6,826	+0.32(+0.35%)
Nov 06, 2012	89.59	89.63	89.33	89.39	10,387	-0.24(-0.27%)
Nov 05, 2012	89.57	89.69	89.57	89.63	2,218	+0.14(+0.16%)
Nov 02, 2012	89.51	89.63	89.48	89.48	1,215	-0.08(-0.09%)
Nov 01, 2012	89.63	89.63	89.53	89.56	4,277	-0.06(-0.06%)
Oct 31, 2012	89.61	89.67	89.35	89.62	4,899	+0.20(+0.22%)
Oct 26, 2012	89.36	89.42	89.42	89.42	4,021	+0.38(+0.42%)
Oct 25, 2012	89.07	89.13	89.04	89.04	2,486	-0.32(-0.36%)
Oct 24, 2012	89.33	89.37	89.19	89.37	6,218	-0.01(-0.02%)
Oct 23, 2012	89.11	89.38	89.11	89.38	6,960	+0.02(+0.03%)
Oct 19, 2012	89.19	89.39	89.11	89.36	3,586	+0.24(+0.27%)
Oct 18, 2012	89.16	89.20	88.90	89.12	2,665	-0.05(-0.05%)
Oct 17, 2012	89.20	89.27	89.10	89.17	84,381	-0.32(-0.36%)
Oct 16, 2012	89.57	89.57	89.28	89.49	6,274	-0.01(-0.01%)
Oct 15, 2012	89.48	89.57	89.47	89.50	2,355	+0.00(+0.00%)
Oct 12, 2012	89.47	89.68	89.47	89.50	10,632	+0.03(+0.03%)
Oct 11, 2012	89.22	89.50	89.11	89.47	80,166	+0.16(+0.18%)
Oct 10, 2012	88.97	89.31	88.97	89.30	5,302	+0.10(+0.11%)
Oct 09, 2012	89.18	89.23	89.13	89.20	1,805	+0.09(+0.10%)
Oct 08, 2012	89.23	89.23	89.07	89.12	1,608	+0.03(+0.03%)
Oct 05, 2012	89.19	89.19	89.07	89.09	1,718	-0.22(-0.25%)
Oct 04, 2012	89.40	89.49	89.31	89.31	8,201	-0.14(-0.16%)
Oct 03, 2012	89.47	89.53	89.30	89.45	5,480	+0.02(+0.03%)
Oct 02, 2012	89.40	89.57	89.27	89.43	5,693	-0.09(-0.10%)
Oct 01, 2012	89.18	89.52	89.18	89.52	3,769	+0.17(+0.19%)
Sep 28, 2012	89.20	89.38	89.16	89.35	22,111	+0.23(+0.26%)
Sep 27, 2012	89.27	89.29	89.12	89.12	5,610	-0.09(-0.10%)
Sep 26, 2012	89.28	89.28	89.12	89.21	6,631	+0.20(+0.22%)
Sep 25, 2012	88.92	89.10	88.81	89.01	9,293	+0.16(+0.18%)
Sep 24, 2012	88.94	88.95	88.80	88.85	33,505	+0.12(+0.13%)
Sep 21, 2012	88.69	88.79	88.61	88.73	15,091	+0.07(+0.08%)
Sep 20, 2012	88.80	88.93	88.64	88.66	8,096	-0.02(-0.02%)
Sep 19, 2012	88.82	88.83	88.67	88.67	2,529	+0.06(+0.07%)
Sep 18, 2012	88.71	88.71	88.61	88.61	4,627	+0.10(+0.11%)
Sep 17, 2012	88.39	88.63	88.39	88.51	24,666	+0.09(+0.10%)
Sep 14, 2012	88.27	88.42	88.27	88.42	4,734	-0.28(-0.32%)
Sep 13, 2012	88.77	88.83	88.40	88.70	7,924	-0.08(-0.10%)
Sep 12, 2012	88.75	88.79	88.58	88.79	4,741	-0.14(-0.16%)
Sep 11, 2012	88.97	89.02	88.80	88.93	15,056	-0.02(-0.03%)
Sep 10, 2012	88.93	89.02	88.76	88.95	10,206	-0.10(-0.11%)
Sep 07, 2012	89.25	89.25	88.96	89.05	3,530	+0.09(+0.10%)
Sep 06, 2012	89.11	89.11	88.87	88.96	26,515	-0.30(-0.34%)
Sep 05, 2012	89.25	89.26	89.24	89.26	3,173	+0.01(+0.01%)
Sep 04, 2012	89.10	89.37	89.10	89.25	5,826	+0.12(+0.13%)
Aug 31, 2012	89.04	89.24	89.04	89.13	3,628	+0.15(+0.17%)
Aug 30, 2012	89.10	89.10	88.95	88.98	3,438	+0.16(+0.18%)
Aug 29, 2012	88.99	88.99	88.78	88.82	2,224	-0.08(-0.09%)
Aug 27, 2012	88.71	88.97	88.71	88.90	12,254	+0.07(+0.08%)
Aug 24, 2012	88.96	88.96	88.83	88.83	797	-0.03(-0.03%)
Aug 23, 2012	88.81	88.90	88.81	88.86	5,591	+0.18(+0.20%)
Aug 22, 2012	88.48	88.68	88.43	88.68	5,204	+0.47(+0.54%)
Aug 21, 2012	88.02	88.22	87.99	88.21	5,014	-0.01(-0.01%)
Aug 20, 2012	87.94	88.23	87.94	88.22	6,345	+0.30(+0.34%)
Aug 17, 2012	88.10	88.15	87.92	87.92	73,344	+0.05(+0.06%)
Aug 16, 2012	88.05	88.07	87.85	87.87	8,124	-0.24(-0.27%)
Aug 15, 2012	88.16	88.26	88.11	88.11	995	-0.38(-0.42%)
Aug 14, 2012	88.63	88.63	88.46	88.49	5,699	-0.26(-0.29%)
Aug 13, 2012	88.81	88.99	88.73	88.75	12,155	-0.06(-0.07%)
Aug 10, 2012	88.76	88.94	88.76	88.80	6,132	-0.03(-0.03%)
Aug 09, 2012	88.69	88.84	88.47	88.83	6,877	+0.19(+0.21%)
Aug 08, 2012	88.68	88.91	88.64	88.65	5,105	-0.23(-0.26%)
Aug 07, 2012	88.72	88.90	88.71	88.88	4,710	-0.19(-0.22%)
Aug 06, 2012	89.17	89.27	89.07	89.07	9,684	-0.02(-0.03%)
Aug 03, 2012	89.12	89.12	88.90	89.09	3,268	-0.05(-0.05%)
Aug 02, 2012	89.53	89.63	89.12	89.14	86,484	-0.18(-0.20%)
Aug 01, 2012	89.44	89.48	89.30	89.31	4,577	-0.19(-0.21%)
Jul 31, 2012	89.53	89.53	89.36	89.50	44,497	+0.21(+0.23%)
Jul 30, 2012	89.03	89.41	89.03	89.30	10,759	-0.08(-0.09%)
Jul 27, 2012	89.22	89.38	89.10	89.38	7,187	-0.25(-0.28%)
Jul 26, 2012	89.59	89.63	89.50	89.63	5,396	+0.07(+0.08%)
Jul 25, 2012	89.64	89.64	89.51	89.56	2,673	-0.09(-0.10%)
Jul 24, 2012	89.57	89.65	89.53	89.65	2,720	+0.16(+0.18%)
Jul 23, 2012	89.56	89.60	89.37	89.49	8,670	+0.14(+0.16%)
Jul 20, 2012	89.30	89.49	89.30	89.34	11,824	+0.25(+0.28%)
Jul 19, 2012	89.46	89.46	89.08	89.10	6,043	-0.15(-0.17%)
Jul 18, 2012	89.26	89.26	89.14	89.25	4,596	+0.26(+0.29%)
Jul 17, 2012	89.18	89.24	88.99	88.99	4,160	-0.07(-0.08%)
Jul 16, 2012	89.13	89.23	89.06	89.06	1,756	+0.15(+0.17%)
Jul 13, 2012	89.48	89.48	88.87	88.91	7,139	-0.02(-0.02%)
Jul 12, 2012	89.04	89.10	88.91	88.93	14,267	+0.02(+0.02%)
Jul 11, 2012	88.92	89.24	88.91	88.91	6,812	-0.08(-0.09%)
Jul 10, 2012	88.67	89.00	88.64	88.99	4,695	-0.01(-0.01%)
Jul 09, 2012	88.67	89.03	88.54	89.00	6,877	+0.15(+0.16%)
Jul 06, 2012	88.57	88.90	88.57	88.85	33,444	+0.17(+0.19%)
Jul 05, 2012	88.25	88.71	88.02	88.68	307,055	+0.53(+0.60%)
Jul 03, 2012	88.16	88.20	88.11	88.15	10,469	-0.01(-0.01%)
Jul 02, 2012	88.15	88.38	88.11	88.16	61,606	+0.34(+0.39%)
Jun 29, 2012	87.97	88.01	87.82	87.82	22,737	-0.21(-0.24%)
Jun 28, 2012	88.32	88.32	88.04	88.04	28,440	-0.13(-0.15%)
Jun 27, 2012	88.09	88.17	88.05	88.17	4,312	+0.26(+0.30%)
Jun 26, 2012	88.06	88.19	87.89	87.91	8,584	-0.22(-0.25%)
Jun 25, 2012	87.98	88.21	87.98	88.13	10,294	+0.18(+0.21%)
Jun 22, 2012	88.09	88.09	87.85	87.95	7,218	-0.21(-0.24%)
Jun 21, 2012	88.02	88.21	88.02	88.16	7,254	+0.39(+0.44%)
Jun 20, 2012	87.83	87.96	87.77	87.77	1,978	-0.11(-0.12%)
Jun 19, 2012	87.95	88.08	87.86	87.88	7,095	-0.24(-0.28%)
Jun 18, 2012	88.14	88.16	87.98	88.12	7,860	+0.08(+0.09%)
Jun 15, 2012	88.09	88.09	88.03	88.04	4,001	+0.17(+0.20%)
Jun 14, 2012	87.97	87.97	87.87	87.87	3,669	-0.10(-0.11%)
Jun 13, 2012	87.80	87.97	87.64	87.97	11,009	+0.17(+0.20%)
Jun 12, 2012	87.85	87.85	87.65	87.80	1,412	+0.00(+0.01%)
Jun 11, 2012	87.93	88.04	87.79	87.79	3,823	+0.03(+0.03%)
Jun 08, 2012	88.09	88.09	87.66	87.76	6,039	+0.01(+0.01%)
Jun 07, 2012	87.78	87.88	87.66	87.75	2,075	-0.08(-0.09%)
Jun 06, 2012	88.08	88.08	87.65	87.83	16,965	-0.17(-0.19%)
Jun 05, 2012	88.11	88.24	87.99	88.00	78,603	-0.24(-0.28%)
Jun 04, 2012	88.11	88.39	88.11	88.24	21,504	-0.35(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.