Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	44.41	45.55	44.41	45.45	500,641	-0.02(-0.05%)
May 30, 2024	44.79	45.48	44.79	45.48	46,565	+0.69(+1.53%)
May 29, 2024	44.87	44.99	44.55	44.79	179,104	-0.48(-1.06%)
May 28, 2024	45.10	45.45	44.87	45.27	78,299	+0.40(+0.89%)
May 24, 2024	44.49	45.04	44.45	44.87	530,279	+0.62(+1.40%)
May 23, 2024	44.50	44.50	43.98	44.25	467,833	-0.44(-0.98%)
May 22, 2024	44.95	45.09	44.69	44.69	35,017	-0.26(-0.57%)
May 21, 2024	44.55	45.00	44.55	44.95	101,150	+0.26(+0.57%)
May 20, 2024	44.62	44.78	44.50	44.69	33,484	-0.07(-0.16%)
May 17, 2024	44.30	44.90	44.08	44.76	835,386	-0.17(-0.38%)
May 16, 2024	45.36	45.36	44.77	44.93	387,285	-0.28(-0.62%)
May 15, 2024	45.11	45.26	44.78	45.21	525,561	+0.62(+1.39%)
May 14, 2024	44.35	44.59	44.12	44.59	470,677	+0.39(+0.88%)
May 13, 2024	44.05	44.20	43.65	44.20	68,843	+0.15(+0.34%)
May 10, 2024	43.30	44.32	43.30	44.05	46,289	-0.03(-0.07%)
May 09, 2024	43.50	44.12	43.30	44.08	512,445	+0.72(+1.66%)
May 08, 2024	43.08	43.36	42.81	43.36	93,107	+0.42(+0.98%)
May 07, 2024	43.10	43.10	42.73	42.94	517,037	+0.12(+0.28%)
May 06, 2024	42.62	42.83	42.36	42.82	1,321,964	+0.61(+1.45%)
May 03, 2024	41.59	42.29	41.59	42.21	65,897	+0.71(+1.71%)
May 02, 2024	41.50	41.65	41.08	41.50	427,369	-0.02(-0.06%)
May 01, 2024	40.75	41.68	40.75	41.52	86,035	+0.77(+1.90%)
Apr 30, 2024	40.57	41.00	40.57	40.75	233,688	-0.20(-0.49%)
Apr 29, 2024	40.24	41.17	40.24	40.95	296,300	+0.80(+1.99%)
Apr 26, 2024	40.72	40.72	40.14	40.15	65,148	-0.61(-1.50%)
Apr 25, 2024	40.18	40.79	40.01	40.76	271,095	+0.30(+0.74%)
Apr 24, 2024	40.25	40.82	39.87	40.46	158,564	+0.21(+0.52%)
Apr 23, 2024	39.74	40.85	39.50	40.25	215,933	+0.56(+1.41%)
Apr 22, 2024	39.42	40.04	39.40	39.69	95,209	+0.17(+0.43%)
Apr 19, 2024	39.25	39.76	39.21	39.52	489,030	+0.22(+0.56%)
Apr 18, 2024	39.30	39.50	39.00	39.30	47,119	+0.04(+0.10%)
Apr 17, 2024	38.50	39.27	38.47	39.26	283,724	+1.06(+2.77%)
Apr 16, 2024	38.38	38.53	37.98	38.20	56,542	-0.31(-0.80%)
Apr 15, 2024	39.31	39.57	38.50	38.51	80,062	-0.55(-1.41%)
Apr 12, 2024	39.30	39.57	38.96	39.06	1,518,189	-0.34(-0.86%)
Apr 11, 2024	39.35	39.60	38.95	39.40	1,209,839	-0.19(-0.48%)
Apr 10, 2024	39.20	39.59	39.00	39.59	79,348	-0.40(-1.00%)
Apr 09, 2024	39.94	40.27	39.75	39.99	637,693	+0.14(+0.35%)
Apr 08, 2024	39.57	39.91	39.57	39.85	114,417	+0.20(+0.50%)
Apr 05, 2024	39.25	39.67	39.00	39.65	49,950	+0.26(+0.66%)
Apr 04, 2024	38.93	39.50	38.93	39.39	59,882	+0.57(+1.47%)
Apr 03, 2024	38.70	38.95	38.46	38.82	37,525	+0.11(+0.28%)
Apr 02, 2024	39.00	39.03	38.70	38.71	124,128	-0.47(-1.20%)
Apr 01, 2024	39.35	39.40	38.90	39.18	101,712	+0.25(+0.65%)
Mar 28, 2024	39.30	39.65	38.93	38.93	510,917	-0.57(-1.44%)
Mar 27, 2024	38.38	39.50	38.38	39.50	313,947	+1.18(+3.08%)
Mar 26, 2024	38.80	39.00	38.19	38.32	55,676	-0.52(-1.34%)
Mar 25, 2024	38.58	38.84	38.41	38.84	51,622	+0.34(+0.88%)
Mar 22, 2024	38.70	38.77	38.43	38.50	42,531	+0.20(+0.52%)
Mar 21, 2024	38.80	39.20	38.23	38.30	426,703	-0.39(-1.01%)
Mar 20, 2024	38.24	38.70	38.24	38.69	276,881	+0.76(+2.00%)
Mar 19, 2024	37.81	38.19	37.60	37.93	116,217	+0.42(+1.12%)
Mar 18, 2024	36.96	38.00	36.96	37.51	203,189	+0.71(+1.93%)
Mar 15, 2024	37.09	37.54	36.80	36.80	131,170	-0.45(-1.20%)
Mar 14, 2024	37.39	37.55	37.04	37.25	61,574	-0.08(-0.22%)
Mar 13, 2024	36.51	37.70	36.51	37.33	172,562	+1.24(+3.45%)
Mar 12, 2024	36.30	36.47	35.72	36.09	235,183	-0.16(-0.46%)
Mar 11, 2024	36.30	36.53	36.00	36.25	52,995	-0.10(-0.28%)
Mar 08, 2024	35.54	36.57	35.54	36.35	139,787	+0.81(+2.28%)
Mar 07, 2024	35.23	35.67	35.20	35.54	139,907	+0.34(+0.97%)
Mar 06, 2024	35.30	35.89	35.09	35.20	101,412	+0.03(+0.07%)
Mar 05, 2024	34.61	35.72	34.61	35.17	74,180	+0.45(+1.28%)
Mar 04, 2024	34.98	34.98	34.40	34.73	72,693	-0.27(-0.77%)
Mar 01, 2024	35.39	35.39	34.54	35.00	120,300	-0.04(-0.11%)
Feb 29, 2024	35.20	35.35	34.93	35.04	457,738	-0.17(-0.48%)
Feb 28, 2024	35.08	35.48	34.80	35.21	124,985	-0.81(-2.25%)
Feb 27, 2024	35.72	36.20	35.60	36.02	512,100	+0.23(+0.64%)
Feb 26, 2024	36.50	36.51	35.60	35.79	402,190	-0.62(-1.70%)
Feb 23, 2024	36.38	36.72	36.20	36.41	102,728	+0.18(+0.50%)
Feb 22, 2024	36.75	36.75	36.10	36.23	635,892	-0.33(-0.90%)
Feb 21, 2024	36.30	36.62	36.23	36.56	354,399	+0.33(+0.91%)
Feb 20, 2024	36.50	36.60	36.00	36.23	134,383	-0.20(-0.55%)
Feb 16, 2024	36.50	36.67	36.18	36.43	266,943	-0.15(-0.41%)
Feb 15, 2024	36.50	36.85	36.20	36.58	535,746	+0.60(+1.67%)
Feb 14, 2024	35.41	35.98	35.41	35.98	556,748	+0.56(+1.58%)
Feb 13, 2024	36.39	36.39	35.15	35.42	123,724	-1.16(-3.17%)
Feb 12, 2024	36.40	36.66	36.28	36.58	95,056	+0.18(+0.49%)
Feb 09, 2024	36.40	36.40	35.70	36.40	263,579	+0.38(+1.05%)
Feb 08, 2024	36.02	36.10	35.66	36.02	36,601	-0.15(-0.41%)
Feb 07, 2024	36.38	36.38	35.70	36.17	60,370	-0.06(-0.17%)
Feb 06, 2024	36.47	36.47	35.75	36.23	178,720	+0.09(+0.25%)
Feb 05, 2024	37.32	37.32	35.82	36.14	183,264	-1.17(-3.14%)
Feb 02, 2024	37.50	37.50	36.95	37.31	165,445	-0.67(-1.76%)
Feb 01, 2024	37.11	38.12	36.89	37.98	57,836	+0.77(+2.07%)
Jan 31, 2024	37.34	37.80	37.10	37.21	392,682	-0.75(-1.98%)
Jan 30, 2024	37.11	37.96	37.11	37.96	106,274	+0.38(+1.01%)
Jan 29, 2024	37.00	37.71	37.00	37.58	361,305	+0.48(+1.29%)
Jan 26, 2024	37.50	37.50	36.90	37.10	78,733	-0.10(-0.27%)
Jan 25, 2024	36.81	37.41	36.45	37.20	275,150	+0.83(+2.28%)
Jan 24, 2024	36.98	36.98	36.22	36.37	341,571	-0.24(-0.66%)
Jan 23, 2024	36.36	36.72	36.30	36.61	188,135	+0.15(+0.41%)
Jan 22, 2024	36.37	36.70	36.13	36.46	169,550	+0.06(+0.16%)
Jan 19, 2024	36.46	36.53	36.23	36.40	91,349	-0.14(-0.38%)
Jan 18, 2024	36.89	36.89	36.41	36.54	235,988	-0.17(-0.46%)
Jan 17, 2024	37.69	37.77	36.71	36.71	66,677	-1.03(-2.73%)
Jan 16, 2024	38.38	38.44	37.74	37.74	64,512	-0.38(-1.00%)
Jan 12, 2024	38.78	38.78	38.12	38.12	45,650	+0.09(+0.24%)
Jan 11, 2024	39.00	39.00	38.03	38.03	187,273	-0.89(-2.29%)
Jan 10, 2024	38.85	39.14	38.77	38.92	259,538	+0.25(+0.65%)
Jan 09, 2024	39.15	39.15	38.67	38.67	44,053	-0.53(-1.35%)
Jan 08, 2024	39.52	39.52	38.61	39.20	93,338	+0.43(+1.11%)
Jan 05, 2024	38.56	39.03	38.49	38.77	46,828	+0.48(+1.25%)
Jan 04, 2024	39.00	39.15	38.29	38.29	182,928	-0.54(-1.39%)
Jan 03, 2024	38.25	38.83	38.00	38.83	254,454	+0.38(+0.99%)
Jan 02, 2024	38.13	38.80	38.10	38.45	2,540,809	+0.33(+0.87%)
Dec 29, 2023	38.58	38.58	38.01	38.12	102,569	-0.25(-0.65%)
Dec 28, 2023	38.45	38.69	38.21	38.37	70,928	+0.08(+0.21%)
Dec 27, 2023	38.00	38.32	38.00	38.29	337,541	+0.33(+0.87%)
Dec 26, 2023	38.00	38.21	37.78	37.96	83,665	+0.04(+0.11%)
Dec 22, 2023	38.21	38.36	37.87	37.92	46,707	-0.16(-0.42%)
Dec 21, 2023	38.37	38.37	37.44	38.08	83,888	+0.22(+0.58%)
Dec 20, 2023	39.84	39.84	37.83	37.86	72,383	-0.82(-2.12%)
Dec 19, 2023	38.72	38.72	38.24	38.68	162,153	-0.01(-0.03%)
Dec 18, 2023	38.59	38.69	38.25	38.69	280,058	+1.44(+3.87%)
Dec 15, 2023	39.00	39.08	37.25	37.25	60,359	-1.75(-4.49%)
Dec 14, 2023	39.53	39.97	38.96	39.00	199,635	-0.35(-0.89%)
Dec 13, 2023	37.78	39.35	37.54	39.35	132,097	+1.77(+4.71%)
Dec 12, 2023	37.16	37.58	36.93	37.58	341,059	+0.13(+0.35%)
Dec 11, 2023	37.40	37.80	37.31	37.45	85,347	+0.04(+0.11%)
Dec 08, 2023	37.60	37.77	37.39	37.41	41,541	-0.19(-0.51%)
Dec 07, 2023	37.67	38.06	37.47	37.60	1,245,036	-0.23(-0.62%)
Dec 06, 2023	36.98	37.86	36.98	37.84	226,609	+1.02(+2.78%)
Dec 05, 2023	37.16	37.16	36.74	36.81	85,103	-0.20(-0.54%)
Dec 04, 2023	37.02	37.50	37.00	37.01	182,614	-0.26(-0.70%)
Dec 01, 2023	36.83	37.73	36.83	37.27	41,163	+0.23(+0.62%)
Nov 30, 2023	37.11	37.53	36.66	37.04	1,467,226	-0.07(-0.19%)
Nov 29, 2023	37.50	37.60	36.83	37.11	2,578,510	-1.03(-2.70%)
Nov 28, 2023	37.51	38.14	37.51	38.14	336,476	+0.42(+1.11%)
Nov 27, 2023	37.64	37.72	37.33	37.72	427,320	+0.08(+0.21%)
Nov 24, 2023	37.62	37.64	37.26	37.64	32,447	-0.23(-0.61%)
Nov 22, 2023	37.65	37.91	37.37	37.87	37,505	+0.26(+0.69%)
Nov 21, 2023	37.60	37.81	36.99	37.61	39,842	+0.29(+0.77%)
Nov 20, 2023	37.34	37.51	36.81	37.32	107,611	-0.08(-0.20%)
Nov 17, 2023	37.40	37.40	36.89	37.40	29,710	+0.13(+0.35%)
Nov 16, 2023	37.43	37.44	36.93	37.27	49,216	+0.11(+0.30%)
Nov 15, 2023	37.30	37.83	37.16	37.16	281,608	-0.53(-1.41%)
Nov 14, 2023	36.21	37.69	36.21	37.69	270,078	+1.75(+4.87%)
Nov 13, 2023	36.45	36.45	35.69	35.94	100,609	-0.51(-1.40%)
Nov 10, 2023	36.41	36.45	35.98	36.45	22,829	+0.40(+1.10%)
Nov 09, 2023	37.23	37.26	36.03	36.05	196,548	-1.26(-3.36%)
Nov 08, 2023	37.81	37.81	37.06	37.31	38,937	-0.80(-2.10%)
Nov 07, 2023	38.25	38.40	37.89	38.11	73,658	+0.04(+0.11%)
Nov 06, 2023	38.02	38.46	38.01	38.07	692,440	-0.30(-0.78%)
Nov 03, 2023	39.28	39.40	38.37	38.37	89,845	-0.46(-1.18%)
Nov 02, 2023	38.00	39.21	38.00	38.83	460,025	+0.98(+2.59%)
Nov 01, 2023	37.79	37.98	37.32	37.85	195,076	+0.31(+0.83%)
Oct 31, 2023	37.50	37.94	37.49	37.54	77,440	+0.02(+0.05%)
Oct 30, 2023	36.59	37.52	36.50	37.52	38,936	+0.78(+2.11%)
Oct 27, 2023	37.68	37.68	36.59	36.74	20,337	-0.51(-1.36%)
Oct 26, 2023	36.65	37.65	36.65	37.25	128,165	+0.62(+1.69%)
Oct 25, 2023	36.00	37.00	36.00	36.63	1,091,602	+0.63(+1.75%)
Oct 24, 2023	35.53	36.39	35.33	36.00	552,801	+1.51(+4.38%)
Oct 23, 2023	34.54	34.72	34.15	34.49	29,613	-0.15(-0.43%)
Oct 20, 2023	34.83	34.85	34.46	34.64	43,560	-0.34(-0.97%)
Oct 19, 2023	35.75	35.85	34.80	34.98	49,808	-0.37(-1.05%)
Oct 18, 2023	36.10	36.10	35.20	35.35	29,649	-0.38(-1.05%)
Oct 17, 2023	36.25	36.25	35.50	35.73	647,753	-0.52(-1.45%)
Oct 16, 2023	35.90	36.35	35.65	36.25	2,941,614	+0.45(+1.26%)
Oct 13, 2023	35.42	36.44	35.42	35.80	1,241,288	+0.93(+2.67%)
Oct 12, 2023	35.52	36.00	34.87	34.87	161,405	-0.68(-1.91%)
Oct 11, 2023	34.63	35.57	34.60	35.55	281,368	+1.05(+3.04%)
Oct 10, 2023	33.08	34.50	33.08	34.50	159,692	+1.27(+3.82%)
Oct 09, 2023	33.75	33.77	32.60	33.23	3,056,384	-0.39(-1.16%)
Oct 06, 2023	33.24	33.76	32.00	33.62	653,806	+0.24(+0.72%)
Oct 05, 2023	33.96	33.97	32.82	33.38	570,458	-0.64(-1.88%)
Oct 04, 2023	35.60	36.58	34.02	34.02	567,750	-1.56(-4.38%)
Oct 03, 2023	35.30	35.58	34.27	35.58	829,047	+0.60(+1.72%)
Oct 02, 2023	37.75	37.75	34.12	34.98	354,266	-2.85(-7.53%)
Sep 29, 2023	37.55	38.63	37.55	37.83	451,806	-0.06(-0.16%)
Sep 28, 2023	39.34	39.40	37.63	37.89	446,580	-1.07(-2.75%)
Sep 27, 2023	42.00	42.00	38.76	38.96	2,005,605	-3.03(-7.22%)
Sep 26, 2023	42.75	42.75	41.71	41.99	225,041	-0.67(-1.57%)
Sep 25, 2023	42.26	42.72	42.57	42.66	173,581	-0.73(-1.68%)
Sep 22, 2023	42.02	43.57	42.02	43.39	82,522	+0.92(+2.18%)
Sep 21, 2023	42.62	43.15	42.38	42.47	950,873	-0.24(-0.57%)
Sep 20, 2023	42.62	42.95	42.51	42.71	183,467	+0.16(+0.38%)
Sep 19, 2023	43.00	43.00	42.46	42.55	477,226	-0.38(-0.89%)
Sep 18, 2023	43.12	43.30	42.71	42.93	215,970	-0.45(-1.04%)
Sep 15, 2023	43.00	43.50	43.00	43.38	57,664	-0.02(-0.05%)
Sep 14, 2023	43.24	43.51	42.80	43.40	234,849	+0.40(+0.93%)
Sep 13, 2023	42.65	43.10	42.65	43.00	296,029	+0.49(+1.15%)
Sep 12, 2023	42.46	42.75	42.35	42.51	116,426	+0.02(+0.06%)
Sep 11, 2023	42.59	42.79	42.28	42.48	184,611	+0.30(+0.70%)
Sep 08, 2023	42.45	42.45	41.72	42.19	282,441	-1.20(-2.77%)
Sep 07, 2023	41.84	43.39	41.78	43.39	17,393	+1.57(+3.75%)
Sep 06, 2023	42.21	42.21	41.45	41.82	325,971	-0.41(-0.97%)
Sep 05, 2023	42.43	42.44	41.80	42.23	74,338	+0.10(+0.24%)
Sep 01, 2023	42.20	43.24	41.97	42.13	38,873	-0.17(-0.40%)
Aug 31, 2023	42.58	42.66	42.17	42.30	393,074	-0.09(-0.21%)
Aug 30, 2023	42.64	42.77	42.25	42.39	425,778	-1.29(-2.95%)
Aug 29, 2023	43.89	43.89	43.30	43.68	594,905	+0.14(+0.32%)
Aug 28, 2023	43.90	43.90	43.43	43.54	121,793	-0.96(-2.16%)
Aug 25, 2023	43.03	44.50	43.03	44.50	169,739	+1.35(+3.13%)
Aug 24, 2023	43.49	43.55	43.00	43.15	227,131	-0.08(-0.19%)
Aug 23, 2023	43.98	43.98	43.22	43.23	432,227	+0.09(+0.21%)
Aug 22, 2023	43.59	43.98	43.01	43.14	637,722	-0.15(-0.35%)
Aug 21, 2023	43.40	43.40	42.81	43.29	94,271	-0.23(-0.53%)
Aug 18, 2023	43.11	43.98	43.11	43.52	42,373	+0.41(+0.95%)
Aug 17, 2023	44.00	44.00	43.07	43.11	286,021	-0.28(-0.65%)
Aug 16, 2023	43.44	43.51	42.46	43.39	395,590	+0.17(+0.39%)
Aug 15, 2023	44.30	44.30	43.14	43.22	94,145	-0.69(-1.57%)
Aug 14, 2023	44.00	44.04	43.75	43.91	301,589	+0.05(+0.11%)
Aug 11, 2023	43.84	44.00	43.74	43.86	289,547	+0.05(+0.11%)
Aug 10, 2023	44.44	44.49	43.74	43.81	21,290	-0.30(-0.68%)
Aug 09, 2023	43.72	44.34	43.72	44.11	807,638	+0.40(+0.92%)
Aug 08, 2023	43.76	44.20	43.63	43.71	467,998	-0.14(-0.32%)
Aug 07, 2023	44.38	44.48	43.85	43.85	40,613	-0.32(-0.72%)
Aug 04, 2023	44.66	44.96	44.15	44.17	44,500	-0.38(-0.85%)
Aug 03, 2023	45.90	45.90	44.50	44.55	488,344	-1.70(-3.68%)
Aug 02, 2023	45.33	46.25	45.15	46.25	25,119	+0.84(+1.85%)
Aug 01, 2023	46.02	46.03	45.41	45.41	211,439	-0.32(-0.70%)
Jul 31, 2023	46.37	46.37	45.73	45.73	1,282,215	-0.19(-0.41%)
Jul 28, 2023	46.04	46.12	45.40	45.92	150,983	-0.12(-0.26%)
Jul 27, 2023	46.30	46.38	45.55	46.04	1,262,800	+0.04(+0.09%)
Jul 26, 2023	46.61	46.83	45.90	46.00	168,914	-0.61(-1.31%)
Jul 25, 2023	46.60	46.63	46.25	46.61	223,140	+0.17(+0.37%)
Jul 24, 2023	47.00	47.00	46.29	46.44	1,031,149	-0.40(-0.85%)
Jul 21, 2023	46.00	46.84	45.95	46.84	455,921	+1.03(+2.25%)
Jul 20, 2023	44.92	45.86	44.89	45.81	117,322	+0.92(+2.05%)
Jul 19, 2023	45.00	45.22	44.84	44.89	202,985	-1.57(-3.38%)
Jul 18, 2023	45.99	46.46	44.50	46.46	563,162	-0.86(-1.82%)
Jul 17, 2023	44.91	47.32	44.91	47.32	262,945	+2.19(+4.85%)
Jul 14, 2023	45.47	45.47	44.80	45.13	918,375	-0.20(-0.44%)
Jul 13, 2023	44.82	45.33	44.82	45.33	330,247	+0.06(+0.13%)
Jul 12, 2023	44.78	45.27	44.45	45.27	61,210	+1.12(+2.54%)
Jul 11, 2023	44.27	44.46	43.94	44.15	884,166	-0.10(-0.23%)
Jul 10, 2023	44.78	44.78	44.01	44.25	459,885	-0.40(-0.90%)
Jul 07, 2023	45.33	45.33	44.49	44.65	396,345	-2.54(-5.38%)
Jul 06, 2023	45.55	47.19	44.51	47.19	242,091	+1.00(+2.16%)
Jul 05, 2023	45.19	46.19	45.19	46.19	59,415	+0.98(+2.17%)
Jul 03, 2023	45.26	45.27	45.12	45.21	22,182	-0.08(-0.18%)
Jun 30, 2023	44.75	47.48	44.75	45.29	195,011	+0.64(+1.43%)
Jun 29, 2023	45.00	45.00	44.63	44.65	64,482	-0.15(-0.33%)
Jun 28, 2023	45.07	45.07	44.80	44.80	82,677	-0.28(-0.62%)
Jun 27, 2023	45.31	45.42	44.88	45.08	537,436	-0.11(-0.24%)
Jun 26, 2023	45.38	45.68	45.18	45.19	426,557	-0.27(-0.59%)
Jun 23, 2023	45.75	46.04	45.36	45.46	186,900	-0.30(-0.66%)
Jun 22, 2023	46.10	46.18	45.76	45.76	757,490	-0.28(-0.61%)
Jun 21, 2023	45.67	46.37	45.53	46.04	490,959	+0.09(+0.20%)
Jun 20, 2023	46.50	46.50	45.90	45.95	594,895	-0.50(-1.08%)
Jun 16, 2023	45.55	46.60	45.55	46.45	104,793	+0.59(+1.28%)
Jun 15, 2023	45.79	45.94	45.55	45.87	258,673	+0.27(+0.58%)
Jun 14, 2023	46.00	46.00	45.53	45.60	223,145	-0.50(-1.08%)
Jun 13, 2023	46.75	46.75	45.41	46.10	594,786	+0.28(+0.61%)
Jun 12, 2023	46.45	46.45	45.43	45.82	309,496	-0.16(-0.35%)
Jun 09, 2023	46.58	46.74	45.97	45.98	402,360	-0.46(-0.99%)
Jun 08, 2023	45.95	46.51	45.95	46.44	26,501	+0.32(+0.69%)
Jun 07, 2023	45.90	46.29	45.64	46.12	15,356	+0.21(+0.46%)
Jun 06, 2023	46.39	46.39	45.80	45.91	57,927	-0.01(-0.02%)
Jun 05, 2023	46.11	46.33	45.69	45.92	415,867	+0.09(+0.20%)
Jun 02, 2023	45.41	46.00	45.01	45.83	14,735	+0.50(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.