Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.260	1.330	1.230	1.290	1,884,600	-0.01(-0.77%)
May 28, 2020	1.260	1.350	1.200	1.300	3,082,615	+0.01(+0.78%)
May 27, 2020	1.380	1.420	1.210	1.290	4,381,471	-0.05(-3.73%)
May 26, 2020	1.470	1.480	1.220	1.340	4,435,304	+0.00(+0.00%)
May 22, 2020	1.100	1.350	1.090	1.340	4,644,600	+0.20(+17.54%)
May 21, 2020	1.100	1.150	1.070	1.140	2,594,039	+0.09(+8.57%)
May 20, 2020	0.9400	1.150	0.9200	1.050	6,776,178	+0.14(+15.60%)
May 19, 2020	0.9429	0.9566	0.9014	0.9083	1,812,840	-0.03(-3.02%)
May 18, 2020	0.9800	0.9800	0.9000	0.9366	2,758,569	+0.05(+5.24%)
May 15, 2020	0.9600	0.9800	0.8900	0.8900	2,631,500	-0.06(-6.81%)
May 14, 2020	0.9800	1.035	0.8868	0.9550	2,528,682	-0.05(-4.50%)
May 13, 2020	1.060	1.060	0.9500	1.000	3,548,581	-0.05(-4.76%)
May 12, 2020	1.130	1.130	1.030	1.050	2,884,099	-0.01(-0.94%)
May 11, 2020	1.120	1.130	1.020	1.060	3,992,166	-0.03(-2.75%)
May 08, 2020	1.200	1.240	1.000	1.090	7,526,900	-0.15(-12.10%)
May 07, 2020	1.250	1.340	1.230	1.240	3,824,699	+0.02(+1.64%)
May 06, 2020	1.420	1.450	1.190	1.220	4,027,082	-0.18(-12.86%)
May 05, 2020	1.490	1.510	1.360	1.400	2,999,981	-0.05(-3.45%)
May 04, 2020	1.530	1.560	1.380	1.450	2,425,999	-0.11(-7.05%)
May 01, 2020	1.600	1.630	1.550	1.560	1,518,000	-0.10(-6.02%)
Apr 30, 2020	1.720	1.760	1.600	1.660	2,699,669	-0.13(-7.26%)
Apr 29, 2020	1.630	1.900	1.580	1.790	3,548,537	+0.21(+13.29%)
Apr 28, 2020	1.690	1.720	1.550	1.580	2,440,843	-0.01(-0.63%)
Apr 27, 2020	1.570	1.770	1.500	1.590	3,784,802	+0.07(+4.61%)
Apr 24, 2020	1.540	1.585	1.500	1.520	1,730,200	+0.01(+0.66%)
Apr 23, 2020	1.570	1.650	1.500	1.510	1,537,272	-0.06(-3.82%)
Apr 22, 2020	1.620	1.620	1.500	1.570	1,336,675	-0.01(-0.63%)
Apr 21, 2020	1.530	1.680	1.480	1.580	1,605,966	+0.04(+2.60%)
Apr 20, 2020	1.600	1.680	1.450	1.540	2,559,583	-0.09(-5.52%)
Apr 17, 2020	1.730	1.820	1.550	1.630	3,164,900	+0.03(+1.87%)
Apr 16, 2020	1.820	1.830	1.510	1.600	2,411,689	-0.19(-10.61%)
Apr 15, 2020	1.990	1.990	1.740	1.790	1,414,159	-0.28(-13.53%)
Apr 14, 2020	1.900	2.175	1.890	2.070	1,505,779	+0.20(+10.70%)
Apr 13, 2020	1.900	1.940	1.620	1.870	1,161,451	+0.01(+0.54%)
Apr 09, 2020	1.780	1.930	1.730	1.860	2,371,000	+0.16(+9.41%)
Apr 08, 2020	1.440	1.900	1.350	1.700	4,862,250	+0.26(+18.06%)
Apr 07, 2020	1.500	1.620	1.380	1.440	3,068,454	+0.02(+1.41%)
Apr 06, 2020	1.380	1.450	1.310	1.420	1,933,291	+0.16(+12.70%)
Apr 03, 2020	1.390	1.420	1.220	1.260	1,990,800	-0.13(-9.35%)
Apr 02, 2020	1.570	1.570	1.360	1.390	3,450,977	-0.16(-10.32%)
Apr 01, 2020	1.650	1.680	1.530	1.550	2,240,609	-0.19(-10.92%)
Mar 31, 2020	1.640	1.900	1.620	1.740	3,144,893	+0.19(+12.26%)
Mar 30, 2020	1.560	1.570	1.320	1.550	1,682,123	+0.06(+4.03%)
Mar 27, 2020	1.490	1.540	1.390	1.490	2,513,400	+0.05(+3.47%)
Mar 26, 2020	1.590	1.860	1.350	1.440	5,036,727	-0.17(-10.56%)
Mar 25, 2020	1.510	1.750	1.500	1.610	2,587,960	+0.17(+11.81%)
Mar 24, 2020	1.360	1.640	1.350	1.440	2,822,014	+0.14(+10.77%)
Mar 23, 2020	1.330	1.350	1.230	1.300	1,690,910	-0.04(-2.99%)
Mar 20, 2020	1.300	1.440	1.250	1.340	3,095,700	+0.07(+5.51%)
Mar 19, 2020	1.190	1.280	1.060	1.270	4,533,427	-0.07(-5.22%)
Mar 18, 2020	1.420	1.500	1.220	1.340	1,904,092	-0.15(-10.07%)
Mar 17, 2020	1.400	1.690	1.210	1.490	4,147,857	+0.14(+10.37%)
Mar 16, 2020	1.590	1.670	1.310	1.350	4,765,040	-0.71(-34.47%)
Mar 13, 2020	2.160	2.260	1.405	2.060	5,440,800	+0.04(+1.98%)
Mar 12, 2020	2.040	2.150	1.820	2.020	2,717,399	-0.31(-13.30%)
Mar 11, 2020	2.940	2.950	2.320	2.330	2,952,963	-0.68(-22.59%)
Mar 10, 2020	3.150	3.280	2.852	3.010	1,991,086	-0.02(-0.66%)
Mar 09, 2020	3.210	3.300	2.870	3.030	1,738,098	-0.54(-15.13%)
Mar 06, 2020	3.250	3.600	3.220	3.570	2,056,800	+0.19(+5.62%)
Mar 05, 2020	3.290	3.530	3.235	3.380	2,156,972	+0.01(+0.30%)
Mar 04, 2020	3.220	3.430	3.105	3.370	1,378,807	+0.18(+5.64%)
Mar 03, 2020	3.250	3.430	3.100	3.190	1,707,711	-0.05(-1.54%)
Mar 02, 2020	3.300	3.300	3.000	3.240	2,868,572	-0.03(-0.92%)
Feb 28, 2020	3.180	3.350	3.130	3.270	2,091,100	-0.04(-1.21%)
Feb 27, 2020	3.190	3.390	2.820	3.310	3,806,287	+0.05(+1.53%)
Feb 26, 2020	3.600	3.610	3.250	3.260	2,897,978	-0.34(-9.44%)
Feb 25, 2020	3.830	3.830	3.560	3.600	3,252,518	-0.19(-5.01%)
Feb 24, 2020	3.900	3.900	3.670	3.790	2,795,670	-0.22(-5.49%)
Feb 21, 2020	4.280	4.300	3.985	4.010	1,565,600	-0.29(-6.74%)
Feb 20, 2020	4.150	4.350	4.120	4.300	2,066,294	+0.13(+3.12%)
Feb 19, 2020	4.020	4.220	4.000	4.170	2,562,313	+0.14(+3.47%)
Feb 18, 2020	3.950	4.060	3.900	4.030	2,180,240	+0.09(+2.28%)
Feb 14, 2020	4.090	4.090	3.930	3.940	1,503,700	-0.14(-3.43%)
Feb 13, 2020	3.990	4.100	3.970	4.080	1,064,765	+0.09(+2.26%)
Feb 12, 2020	3.830	4.010	3.810	3.990	2,347,779	+0.21(+5.56%)
Feb 11, 2020	3.820	3.860	3.750	3.780	1,177,695	+0.01(+0.27%)
Feb 10, 2020	3.890	3.940	3.770	3.770	1,500,955	-0.13(-3.33%)
Feb 07, 2020	4.000	4.000	3.820	3.900	2,568,500	-0.11(-2.74%)
Feb 06, 2020	4.010	4.060	3.930	4.010	1,521,292	+0.05(+1.26%)
Feb 05, 2020	3.800	3.980	3.730	3.960	1,992,431	+0.20(+5.32%)
Feb 04, 2020	3.850	3.910	3.730	3.760	3,066,520	-0.03(-0.79%)
Feb 03, 2020	3.990	4.030	3.770	3.790	2,392,567	-0.19(-4.77%)
Jan 31, 2020	4.180	4.200	3.950	3.980	2,341,300	-0.23(-5.46%)
Jan 30, 2020	4.250	4.250	4.140	4.210	1,528,224	-0.08(-1.86%)
Jan 29, 2020	4.250	4.340	4.180	4.290	1,128,168	+0.06(+1.42%)
Jan 28, 2020	4.180	4.270	4.140	4.230	2,231,092	+0.07(+1.68%)
Jan 27, 2020	4.170	4.240	4.140	4.160	1,491,239	-0.12(-2.80%)
Jan 24, 2020	4.390	4.460	4.240	4.280	2,616,400	-0.11(-2.51%)
Jan 23, 2020	4.250	4.410	4.160	4.390	2,856,331	+0.08(+1.86%)
Jan 22, 2020	4.180	4.370	4.180	4.310	2,805,612	+0.13(+3.11%)
Jan 21, 2020	4.420	4.420	4.140	4.180	3,157,384	-0.29(-6.49%)
Jan 17, 2020	4.680	4.750	4.380	4.470	7,609,500	+0.18(+4.20%)
Jan 16, 2020	4.240	4.350	4.210	4.290	1,587,589	+0.04(+0.94%)
Jan 15, 2020	4.200	4.290	4.140	4.250	1,451,983	+0.02(+0.47%)
Jan 14, 2020	4.230	4.280	4.130	4.230	1,291,718	+0.03(+0.71%)
Jan 13, 2020	4.200	4.320	4.140	4.200	1,816,118	-0.01(-0.24%)
Jan 10, 2020	4.100	4.230	4.030	4.210	2,069,500	+0.11(+2.68%)
Jan 09, 2020	4.280	4.320	4.050	4.100	3,144,330	-0.18(-4.21%)
Jan 08, 2020	4.540	4.600	4.220	4.280	3,914,388	-0.23(-5.10%)
Jan 07, 2020	4.440	4.580	4.330	4.510	3,104,652	+0.12(+2.73%)
Jan 06, 2020	4.310	4.470	4.280	4.390	3,567,753	+0.18(+4.28%)
Jan 03, 2020	3.970	4.215	3.920	4.210	3,626,600	+0.17(+4.21%)
Jan 02, 2020	4.210	4.210	3.960	4.040	3,960,714	-0.10(-2.42%)
Dec 31, 2019	4.200	4.223	4.050	4.140	3,077,400	-0.10(-2.36%)
Dec 30, 2019	4.250	4.310	4.150	4.240	1,923,818	+0.04(+0.95%)
Dec 27, 2019	4.270	4.376	4.175	4.200	2,208,700	-0.10(-2.33%)
Dec 26, 2019	4.280	4.330	4.200	4.300	1,686,893	+0.05(+1.18%)
Dec 24, 2019	4.290	4.290	4.140	4.250	1,837,100	-0.04(-0.93%)
Dec 23, 2019	4.360	4.360	4.210	4.290	1,898,324	-0.08(-1.83%)
Dec 20, 2019	4.450	4.460	4.320	4.370	3,671,000	-0.04(-0.91%)
Dec 19, 2019	4.360	4.520	4.320	4.410	2,199,421	+0.03(+0.68%)
Dec 18, 2019	4.320	4.590	4.270	4.380	3,758,253	+0.00(+0.00%)
Dec 17, 2019	4.110	4.380	4.090	4.380	3,569,678	+0.26(+6.31%)
Dec 16, 2019	4.150	4.260	4.070	4.120	4,783,488	-0.01(-0.24%)
Dec 13, 2019	4.340	4.400	4.120	4.130	5,179,000	-0.18(-4.18%)
Dec 12, 2019	4.650	4.860	4.300	4.310	10,691,934	-0.43(-9.07%)
Dec 11, 2019	5.220	5.270	4.850	4.740	6,969,642	-0.54(-10.23%)
Dec 10, 2019	5.310	5.420	5.150	5.280	2,239,310	-0.12(-2.22%)
Dec 09, 2019	5.130	5.400	5.130	5.400	2,595,808	+0.26(+5.06%)
Dec 06, 2019	5.040	5.325	5.040	5.140	4,042,800	+0.18(+3.63%)
Dec 05, 2019	4.950	5.110	4.840	4.960	2,453,500	+0.06(+1.22%)
Dec 04, 2019	5.000	5.090	4.820	4.900	3,004,360	-0.10(-2.00%)
Dec 03, 2019	5.160	5.200	4.960	5.000	2,678,980	-0.26(-4.94%)
Dec 02, 2019	5.340	5.350	5.150	5.260	2,238,161	-0.03(-0.57%)
Nov 29, 2019	5.370	5.375	5.065	5.290	973,300	-0.10(-1.86%)
Nov 27, 2019	5.430	5.480	5.335	5.390	1,548,900	-0.02(-0.37%)
Nov 26, 2019	5.280	5.510	5.210	5.410	2,447,389	+0.15(+2.85%)
Nov 25, 2019	4.950	5.260	4.870	5.260	1,923,254	+0.38(+7.79%)
Nov 22, 2019	4.730	4.920	4.670	4.880	1,695,000	+0.21(+4.50%)
Nov 21, 2019	4.750	4.870	4.650	4.670	1,983,457	-0.04(-0.85%)
Nov 20, 2019	5.100	5.110	4.700	4.710	2,148,064	-0.40(-7.83%)
Nov 19, 2019	5.200	5.260	5.060	5.110	1,325,809	-0.14(-2.67%)
Nov 18, 2019	5.180	5.320	5.080	5.250	1,759,419	+0.08(+1.55%)
Nov 15, 2019	5.180	5.200	4.960	5.170	1,681,200	+0.03(+0.58%)
Nov 14, 2019	5.080	5.230	5.010	5.140	1,913,385	+0.07(+1.38%)
Nov 13, 2019	5.220	5.250	5.050	5.070	1,260,485	-0.20(-3.80%)
Nov 12, 2019	5.220	5.330	5.100	5.270	1,258,029	+0.02(+0.38%)
Nov 11, 2019	5.300	5.360	5.200	5.250	869,627	-0.06(-1.13%)
Nov 08, 2019	5.500	5.500	5.225	5.310	1,528,800	-0.21(-3.80%)
Nov 07, 2019	5.310	5.570	5.290	5.520	2,589,857	+0.25(+4.74%)
Nov 06, 2019	5.290	5.380	5.130	5.270	1,788,677	-0.04(-0.75%)
Nov 05, 2019	5.280	5.480	5.240	5.310	1,965,702	+0.03(+0.57%)
Nov 04, 2019	4.940	5.290	4.940	5.280	3,241,651	+0.39(+7.98%)
Nov 01, 2019	4.720	4.960	4.694	4.890	1,468,100	+0.25(+5.39%)
Oct 31, 2019	4.750	4.810	4.550	4.640	1,697,390	-0.16(-3.33%)
Oct 30, 2019	4.920	4.940	4.660	4.800	1,583,883	-0.14(-2.83%)
Oct 29, 2019	5.070	5.090	4.910	4.940	1,388,349	-0.14(-2.76%)
Oct 28, 2019	4.930	5.160	4.850	5.080	2,066,851	+0.19(+3.89%)
Oct 25, 2019	4.750	4.980	4.710	4.890	1,943,800	+0.11(+2.30%)
Oct 24, 2019	4.800	4.860	4.650	4.780	1,621,726	-0.04(-0.83%)
Oct 23, 2019	4.710	4.850	4.670	4.820	1,724,282	+0.08(+1.69%)
Oct 22, 2019	4.540	4.780	4.380	4.740	2,580,474	+0.24(+5.33%)
Oct 21, 2019	4.450	4.690	4.430	4.500	3,251,379	+0.09(+2.04%)
Oct 18, 2019	4.400	4.521	4.292	4.410	3,101,500	-0.05(-1.12%)
Oct 17, 2019	4.340	4.480	4.280	4.460	1,950,886	+0.16(+3.72%)
Oct 16, 2019	4.170	4.400	4.165	4.300	2,653,794	+0.15(+3.61%)
Oct 15, 2019	3.950	4.220	3.910	4.150	2,214,092	+0.20(+5.06%)
Oct 14, 2019	4.000	4.020	3.730	3.950	2,797,746	-0.11(-2.71%)
Oct 11, 2019	3.970	4.220	3.950	4.060	3,609,600	+0.23(+6.01%)
Oct 10, 2019	3.770	3.940	3.740	3.830	2,631,995	+0.09(+2.41%)
Oct 09, 2019	3.950	4.000	3.700	3.740	3,708,647	-0.21(-5.32%)
Oct 08, 2019	4.060	4.100	3.930	3.950	2,383,123	-0.17(-4.13%)
Oct 07, 2019	4.080	4.270	4.030	4.120	2,897,544	+0.05(+1.23%)
Oct 04, 2019	4.340	4.340	4.050	4.070	3,580,000	-0.32(-7.29%)
Oct 03, 2019	4.350	4.430	4.210	4.390	2,442,256	+0.00(+0.00%)
Oct 02, 2019	4.470	4.530	4.290	4.390	2,531,790	-0.09(-2.01%)
Oct 01, 2019	4.430	4.550	4.330	4.480	2,334,933	+0.08(+1.82%)
Sep 30, 2019	4.320	4.480	4.280	4.400	3,636,016	+0.08(+1.85%)
Sep 27, 2019	4.020	4.360	4.020	4.320	5,032,000	+0.31(+7.73%)
Sep 26, 2019	4.250	4.300	3.900	4.010	4,839,880	-0.24(-5.65%)
Sep 25, 2019	4.160	4.320	4.120	4.250	2,624,076	+0.10(+2.41%)
Sep 24, 2019	4.260	4.420	4.120	4.150	3,861,402	-0.07(-1.66%)
Sep 23, 2019	4.180	4.350	4.130	4.220	3,795,189	+0.04(+0.96%)
Sep 20, 2019	4.330	4.390	4.110	4.180	5,724,800	-0.16(-3.69%)
Sep 19, 2019	4.530	4.650	4.320	4.340	5,166,067	-0.20(-4.41%)
Sep 18, 2019	4.670	4.720	4.420	4.540	4,582,014	+0.00(+0.00%)
Sep 17, 2019	4.830	4.840	4.470	4.540	6,025,218	-0.27(-5.61%)
Sep 16, 2019	5.000	5.170	4.730	4.810	7,271,667	-0.11(-2.24%)
Sep 13, 2019	4.891	5.229	4.824	4.920	8,379,963	+0.07(+1.39%)
Sep 12, 2019	5.132	5.373	4.814	4.852	16,790,456	-2.06(-29.85%)
Sep 11, 2019	6.560	6.984	5.865	6.917	7,397,581	+0.38(+5.75%)
Sep 10, 2019	6.126	6.608	5.817	6.541	7,011,510	+0.57(+9.53%)
Sep 09, 2019	5.402	6.000	5.277	5.972	5,145,659	+0.65(+12.14%)
Sep 06, 2019	5.036	5.518	4.978	5.325	3,664,225	+0.32(+6.36%)
Sep 05, 2019	4.843	5.123	4.785	5.007	4,518,708	+0.23(+4.85%)
Sep 04, 2019	5.209	5.248	4.756	4.775	5,221,860	-0.38(-7.30%)
Sep 03, 2019	5.364	5.605	4.997	5.152	5,000,964	-0.08(-1.48%)
Aug 30, 2019	5.113	5.287	5.094	5.229	1,811,225	+0.19(+3.83%)
Aug 29, 2019	5.026	5.393	4.988	5.036	3,554,041	+0.14(+2.76%)
Aug 28, 2019	4.544	5.036	4.501	4.901	2,938,856	+0.35(+7.63%)
Aug 27, 2019	4.756	4.766	4.428	4.553	1,850,328	-0.19(-4.07%)
Aug 26, 2019	4.708	4.770	4.370	4.746	2,811,096	+0.02(+0.41%)
Aug 23, 2019	4.621	4.987	4.621	4.727	3,073,372	+0.04(+0.82%)
Aug 22, 2019	4.592	4.814	4.582	4.688	3,783,215	+0.19(+4.29%)
Aug 21, 2019	4.274	4.795	4.196	4.496	7,675,517	+0.31(+7.37%)
Aug 20, 2019	4.457	4.563	4.061	4.187	4,979,141	-0.32(-7.07%)
Aug 19, 2019	5.074	5.315	4.486	4.505	5,442,614	-0.38(-7.71%)
Aug 16, 2019	4.274	5.084	4.235	4.881	4,419,481	+0.66(+15.53%)
Aug 15, 2019	4.447	4.505	4.081	4.225	2,109,493	-0.21(-4.78%)
Aug 14, 2019	4.688	4.766	4.409	4.438	2,631,486	-0.39(-8.00%)
Aug 13, 2019	4.814	5.055	4.631	4.824	2,051,976	+0.03(+0.60%)
Aug 12, 2019	4.920	5.055	4.669	4.795	1,948,350	-0.13(-2.55%)
Aug 09, 2019	4.968	5.094	4.679	4.920	2,471,323	-0.05(-0.97%)
Aug 08, 2019	4.698	4.988	4.645	4.968	1,620,049	+0.30(+6.40%)
Aug 07, 2019	4.631	4.775	4.505	4.669	1,619,119	-0.06(-1.22%)
Aug 06, 2019	4.389	4.746	4.389	4.727	1,508,843	+0.37(+8.41%)
Aug 05, 2019	4.341	4.418	4.206	4.360	1,534,394	-0.08(-1.74%)
Aug 02, 2019	4.428	4.524	4.332	4.438	989,006	+0.07(+1.55%)
Aug 01, 2019	4.708	4.727	4.274	4.370	2,117,762	-0.33(-6.98%)
Jul 31, 2019	4.756	4.843	4.631	4.698	1,113,228	-0.06(-1.22%)
Jul 30, 2019	4.660	4.780	4.544	4.756	799,120	+0.07(+1.44%)
Jul 29, 2019	4.669	4.727	4.457	4.688	1,058,392	+0.01(+0.21%)
Jul 26, 2019	4.515	4.732	4.409	4.679	1,581,932	+0.18(+4.08%)
Jul 25, 2019	4.772	4.867	4.467	4.496	1,802,392	-0.29(-6.05%)
Jul 24, 2019	4.640	4.843	4.563	4.785	2,264,248	+0.14(+2.90%)
Jul 23, 2019	4.968	5.065	4.621	4.650	2,937,857	-0.30(-6.04%)
Jul 22, 2019	5.094	5.229	4.896	4.949	1,651,328	-0.14(-2.84%)
Jul 19, 2019	5.055	5.209	4.920	5.094	2,112,975	+0.04(+0.76%)
Jul 18, 2019	5.200	5.229	5.055	5.055	1,895,673	-0.15(-2.96%)
Jul 17, 2019	5.701	5.711	5.161	5.209	3,393,560	-0.50(-8.78%)
Jul 16, 2019	5.759	5.841	5.629	5.711	1,800,882	-0.04(-0.67%)
Jul 15, 2019	5.885	6.010	5.634	5.750	1,580,758	-0.14(-2.30%)
Jul 12, 2019	5.701	5.899	5.653	5.885	2,690,872	+0.18(+3.21%)
Jul 11, 2019	5.769	5.808	5.566	5.701	1,502,599	-0.04(-0.67%)
Jul 10, 2019	5.759	5.827	5.653	5.740	1,716,898	+0.02(+0.34%)
Jul 09, 2019	5.933	5.933	5.595	5.721	2,278,030	-0.25(-4.20%)
Jul 08, 2019	5.470	5.972	5.320	5.972	2,795,150	+0.46(+8.41%)
Jul 05, 2019	5.219	5.586	5.200	5.508	2,927,006	+0.29(+5.55%)
Jul 03, 2019	5.103	5.282	5.065	5.219	953,036	+0.14(+2.66%)
Jul 02, 2019	5.287	5.412	5.026	5.084	3,044,373	-0.20(-3.83%)
Jul 01, 2019	5.711	5.740	5.219	5.287	3,677,588	-0.28(-5.03%)
Jun 28, 2019	5.595	5.730	5.518	5.566	3,048,804	+0.02(+0.35%)
Jun 27, 2019	6.000	6.000	5.537	5.547	3,295,142	-0.42(-7.11%)
Jun 26, 2019	5.672	5.991	5.639	5.972	2,046,407	+0.35(+6.17%)
Jun 25, 2019	5.750	5.769	5.508	5.624	2,482,256	-0.13(-2.18%)
Jun 24, 2019	5.364	6.116	5.354	5.750	7,048,320	+0.40(+7.39%)
Jun 21, 2019	5.161	5.354	4.949	5.354	5,751,701	+0.17(+3.35%)
Jun 20, 2019	5.258	5.364	5.094	5.180	1,984,687	-0.02(-0.37%)
Jun 19, 2019	5.258	5.306	5.002	5.200	2,092,283	-0.03(-0.55%)
Jun 18, 2019	4.930	5.311	4.852	5.229	2,655,439	+0.31(+6.27%)
Jun 17, 2019	5.171	5.402	4.852	4.920	3,601,249	-0.20(-3.95%)
Jun 14, 2019	5.067	5.216	4.897	5.123	4,084,339	+0.07(+1.29%)
Jun 13, 2019	4.908	5.207	4.712	5.057	9,946,781	+0.21(+4.23%)
Jun 12, 2019	5.505	5.542	4.955	4.852	4,105,114	-0.65(-11.86%)
Jun 11, 2019	5.309	5.757	5.244	5.505	4,154,359	+0.27(+5.17%)
Jun 10, 2019	5.235	5.570	5.188	5.235	2,415,498	+0.05(+0.90%)
Jun 07, 2019	5.048	5.319	5.015	5.188	2,740,183	+0.19(+3.73%)
Jun 06, 2019	5.253	5.272	4.843	5.001	2,619,950	-0.26(-4.96%)
Jun 05, 2019	5.654	5.720	5.225	5.263	2,435,069	-0.35(-6.16%)
Jun 04, 2019	5.505	5.738	5.291	5.608	3,693,902	+0.21(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.