Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 5.700 | 5.910 | 5.590 | 5.880 | 2,025,742 | +0.17(+2.98%) |
May 30, 2023 | 5.920 | 5.940 | 5.590 | 5.710 | 1,229,051 | -0.19(-3.22%) |
May 26, 2023 | 5.930 | 5.990 | 5.800 | 5.900 | 1,044,517 | -0.03(-0.51%) |
May 25, 2023 | 6.160 | 6.220 | 5.930 | 5.930 | 1,302,081 | -0.23(-3.73%) |
May 24, 2023 | 6.260 | 6.270 | 6.090 | 6.160 | 1,240,981 | -0.15(-2.38%) |
May 23, 2023 | 6.230 | 6.350 | 6.130 | 6.310 | 1,214,080 | +0.04(+0.64%) |
May 22, 2023 | 6.000 | 6.415 | 5.960 | 6.270 | 1,608,413 | +0.28(+4.67%) |
May 19, 2023 | 6.120 | 6.130 | 5.945 | 5.990 | 980,691 | -0.06(-0.99%) |
May 18, 2023 | 6.080 | 6.100 | 5.910 | 6.050 | 871,465 | -0.02(-0.33%) |
May 17, 2023 | 5.940 | 6.090 | 5.820 | 6.070 | 1,407,969 | +0.13(+2.19%) |
May 16, 2023 | 6.120 | 6.150 | 5.881 | 5.940 | 1,625,842 | -0.22(-3.57%) |
May 15, 2023 | 6.140 | 6.235 | 6.090 | 6.160 | 1,246,060 | +0.09(+1.48%) |
May 12, 2023 | 5.970 | 6.099 | 5.970 | 6.070 | 1,198,140 | +0.11(+1.85%) |
May 11, 2023 | 6.350 | 6.471 | 5.870 | 5.960 | 2,416,113 | -0.52(-8.02%) |
May 10, 2023 | 6.650 | 6.780 | 6.285 | 6.480 | 2,156,481 | -0.07(-1.07%) |
May 09, 2023 | 6.030 | 6.560 | 5.940 | 6.550 | 2,774,166 | +0.50(+8.26%) |
May 08, 2023 | 6.010 | 6.120 | 5.930 | 6.050 | 1,771,954 | +0.09(+1.51%) |
May 05, 2023 | 5.740 | 5.960 | 5.690 | 5.960 | 1,984,683 | +0.28(+4.93%) |
May 04, 2023 | 5.490 | 5.680 | 5.485 | 5.680 | 1,194,599 | +0.13(+2.34%) |
May 03, 2023 | 5.470 | 5.690 | 5.410 | 5.550 | 1,507,673 | +0.06(+1.09%) |
May 02, 2023 | 5.470 | 5.555 | 5.400 | 5.490 | 1,734,005 | -0.08(-1.44%) |
May 01, 2023 | 5.720 | 5.770 | 5.500 | 5.570 | 1,862,156 | -0.14(-2.45%) |
Apr 28, 2023 | 5.430 | 5.710 | 5.380 | 5.710 | 2,118,801 | +0.24(+4.39%) |
Apr 27, 2023 | 5.290 | 5.470 | 5.210 | 5.470 | 1,595,067 | +0.24(+4.59%) |
Apr 26, 2023 | 5.090 | 5.380 | 5.080 | 5.230 | 2,445,173 | +0.12(+2.35%) |
Apr 25, 2023 | 5.100 | 5.154 | 5.020 | 5.110 | 1,631,594 | +0.01(+0.20%) |
Apr 24, 2023 | 5.060 | 5.120 | 4.990 | 5.100 | 1,228,536 | +0.04(+0.79%) |
Apr 21, 2023 | 5.120 | 5.180 | 4.985 | 5.060 | 1,474,155 | -0.09(-1.75%) |
Apr 20, 2023 | 5.120 | 5.200 | 5.090 | 5.150 | 1,042,900 | -0.04(-0.77%) |
Apr 19, 2023 | 5.120 | 5.200 | 5.060 | 5.190 | 1,154,312 | -0.02(-0.38%) |
Apr 18, 2023 | 5.350 | 5.390 | 5.130 | 5.210 | 874,795 | -0.09(-1.70%) |
Apr 17, 2023 | 5.380 | 5.440 | 5.210 | 5.300 | 1,077,710 | -0.08(-1.49%) |
Apr 14, 2023 | 5.460 | 5.520 | 5.260 | 5.380 | 1,018,387 | -0.09(-1.65%) |
Apr 13, 2023 | 5.310 | 5.550 | 5.290 | 5.470 | 1,879,869 | +0.24(+4.59%) |
Apr 12, 2023 | 5.440 | 5.440 | 5.230 | 5.230 | 1,585,398 | -0.11(-2.06%) |
Apr 11, 2023 | 5.220 | 5.410 | 5.220 | 5.340 | 1,031,707 | +0.10(+1.91%) |
Apr 10, 2023 | 5.110 | 5.250 | 5.020 | 5.240 | 1,449,774 | +0.12(+2.34%) |
Apr 06, 2023 | 5.110 | 5.170 | 5.010 | 5.120 | 1,613,365 | -0.04(-0.78%) |
Apr 05, 2023 | 5.370 | 5.370 | 5.110 | 5.160 | 1,833,613 | -0.21(-3.91%) |
Apr 04, 2023 | 5.440 | 5.450 | 5.220 | 5.370 | 1,853,185 | -0.07(-1.29%) |
Apr 03, 2023 | 5.700 | 5.748 | 5.430 | 5.440 | 2,261,187 | -0.14(-2.51%) |
Mar 31, 2023 | 5.580 | 5.600 | 5.432 | 5.580 | 1,827,606 | +0.03(+0.54%) |
Mar 30, 2023 | 5.500 | 5.560 | 5.420 | 5.550 | 1,141,453 | +0.13(+2.40%) |
Mar 29, 2023 | 5.320 | 5.450 | 5.230 | 5.420 | 1,766,466 | +0.21(+4.03%) |
Mar 28, 2023 | 5.180 | 5.280 | 5.118 | 5.210 | 1,617,526 | +0.08(+1.56%) |
Mar 27, 2023 | 5.010 | 5.190 | 4.950 | 5.130 | 1,753,178 | +0.17(+3.43%) |
Mar 24, 2023 | 5.010 | 5.020 | 4.890 | 4.960 | 3,055,168 | -0.14(-2.75%) |
Mar 23, 2023 | 5.280 | 5.380 | 5.020 | 5.100 | 2,906,093 | -0.09(-1.73%) |
Mar 22, 2023 | 5.440 | 5.470 | 5.190 | 5.190 | 1,891,147 | -0.24(-4.42%) |
Mar 21, 2023 | 5.430 | 5.500 | 5.300 | 5.430 | 1,626,603 | +0.04(+0.74%) |
Mar 20, 2023 | 5.450 | 5.490 | 5.350 | 5.390 | 1,599,362 | -0.02(-0.37%) |
Mar 17, 2023 | 5.270 | 5.430 | 5.205 | 5.410 | 2,257,133 | +0.11(+2.08%) |
Mar 16, 2023 | 5.200 | 5.365 | 4.850 | 5.300 | 2,212,137 | +0.04(+0.76%) |
Mar 15, 2023 | 5.370 | 5.370 | 5.061 | 5.260 | 3,241,619 | -0.24(-4.36%) |
Mar 14, 2023 | 5.730 | 5.760 | 5.430 | 5.500 | 2,389,617 | -0.09(-1.61%) |
Mar 13, 2023 | 5.460 | 5.740 | 5.220 | 5.590 | 3,199,248 | +0.07(+1.27%) |
Mar 10, 2023 | 5.750 | 5.820 | 5.440 | 5.520 | 2,993,060 | -0.26(-4.50%) |
Mar 09, 2023 | 6.160 | 6.210 | 5.680 | 5.780 | 5,171,734 | -0.37(-6.02%) |
Mar 08, 2023 | 6.150 | 6.190 | 6.040 | 6.150 | 1,809,465 | +0.05(+0.82%) |
Mar 07, 2023 | 6.420 | 6.420 | 6.080 | 6.100 | 1,840,549 | -0.35(-5.43%) |
Mar 06, 2023 | 6.640 | 6.670 | 6.405 | 6.450 | 1,389,832 | -0.22(-3.30%) |
Mar 03, 2023 | 6.560 | 6.730 | 6.520 | 6.670 | 1,351,360 | +0.17(+2.62%) |
Mar 02, 2023 | 6.680 | 6.770 | 6.400 | 6.500 | 2,744,256 | -0.32(-4.69%) |
Mar 01, 2023 | 6.710 | 6.895 | 6.700 | 6.820 | 1,151,966 | +0.11(+1.64%) |
Feb 28, 2023 | 6.870 | 6.960 | 6.640 | 6.710 | 1,024,064 | -0.06(-0.89%) |
Feb 27, 2023 | 6.600 | 6.850 | 6.520 | 6.770 | 1,307,254 | +0.21(+3.20%) |
Feb 24, 2023 | 6.520 | 6.665 | 6.450 | 6.560 | 1,138,942 | -0.06(-0.91%) |
Feb 23, 2023 | 6.600 | 6.675 | 6.440 | 6.620 | 1,305,267 | +0.12(+1.85%) |
Feb 22, 2023 | 6.570 | 6.636 | 6.400 | 6.500 | 1,324,765 | -0.06(-0.91%) |
Feb 21, 2023 | 7.000 | 7.040 | 6.560 | 6.560 | 1,995,960 | -0.50(-7.08%) |
Feb 17, 2023 | 7.220 | 7.230 | 7.030 | 7.060 | 1,052,158 | -0.13(-1.81%) |
Feb 16, 2023 | 7.400 | 7.487 | 7.190 | 7.190 | 1,213,841 | -0.27(-3.62%) |
Feb 15, 2023 | 7.300 | 7.470 | 7.240 | 7.460 | 1,044,139 | +0.07(+0.95%) |
Feb 14, 2023 | 7.150 | 7.440 | 6.970 | 7.390 | 1,446,102 | +0.22(+3.07%) |
Feb 13, 2023 | 7.430 | 7.430 | 7.170 | 7.170 | 1,463,266 | -0.23(-3.11%) |
Feb 10, 2023 | 7.360 | 7.465 | 7.252 | 7.400 | 1,306,065 | +0.04(+0.54%) |
Feb 09, 2023 | 7.280 | 7.660 | 7.190 | 7.360 | 2,518,388 | +0.25(+3.52%) |
Feb 08, 2023 | 7.320 | 7.400 | 7.105 | 7.110 | 1,508,639 | -0.22(-3.00%) |
Feb 07, 2023 | 7.120 | 7.350 | 7.070 | 7.330 | 2,357,110 | +0.17(+2.37%) |
Feb 06, 2023 | 7.290 | 7.330 | 7.061 | 7.160 | 2,069,205 | -0.24(-3.24%) |
Feb 03, 2023 | 7.500 | 7.720 | 7.370 | 7.400 | 1,665,194 | -0.28(-3.65%) |
Feb 02, 2023 | 7.640 | 7.890 | 7.410 | 7.680 | 2,741,100 | +0.14(+1.86%) |
Feb 01, 2023 | 7.350 | 7.720 | 7.120 | 7.540 | 2,545,489 | +0.17(+2.31%) |
Jan 31, 2023 | 7.420 | 7.552 | 7.191 | 7.370 | 1,967,296 | -0.11(-1.47%) |
Jan 30, 2023 | 7.460 | 7.800 | 7.370 | 7.480 | 2,299,240 | -0.06(-0.80%) |
Jan 27, 2023 | 7.300 | 7.640 | 7.290 | 7.540 | 2,200,535 | +0.17(+2.31%) |
Jan 26, 2023 | 7.400 | 7.540 | 7.152 | 7.370 | 1,686,230 | +0.01(+0.14%) |
Jan 25, 2023 | 6.920 | 7.365 | 6.805 | 7.360 | 2,608,557 | +0.26(+3.66%) |
Jan 24, 2023 | 7.090 | 7.150 | 7.000 | 7.100 | 1,225,083 | -0.01(-0.14%) |
Jan 23, 2023 | 6.960 | 7.120 | 6.915 | 7.110 | 1,561,676 | +0.14(+2.01%) |
Jan 20, 2023 | 6.550 | 6.980 | 6.460 | 6.970 | 2,242,735 | +0.46(+7.07%) |
Jan 19, 2023 | 6.440 | 6.600 | 6.360 | 6.510 | 1,048,281 | +0.00(+0.00%) |
Jan 18, 2023 | 6.840 | 6.887 | 6.500 | 6.510 | 1,628,997 | -0.27(-3.98%) |
Jan 17, 2023 | 7.000 | 7.020 | 6.695 | 6.780 | 1,192,361 | -0.21(-3.00%) |
Jan 13, 2023 | 6.770 | 6.990 | 6.680 | 6.990 | 1,548,007 | +0.15(+2.19%) |
Jan 12, 2023 | 6.950 | 6.950 | 6.635 | 6.840 | 1,178,223 | +0.02(+0.29%) |
Jan 11, 2023 | 6.890 | 6.940 | 6.710 | 6.820 | 1,144,690 | +0.00(+0.00%) |
Jan 10, 2023 | 6.590 | 6.820 | 6.490 | 6.820 | 1,412,241 | +0.21(+3.18%) |
Jan 09, 2023 | 6.500 | 6.850 | 6.430 | 6.610 | 2,549,173 | +0.21(+3.28%) |
Jan 06, 2023 | 6.050 | 6.450 | 6.010 | 6.400 | 1,780,568 | +0.37(+6.14%) |
Jan 05, 2023 | 5.970 | 6.070 | 5.860 | 6.030 | 1,118,378 | -0.01(-0.17%) |
Jan 04, 2023 | 6.160 | 6.180 | 5.950 | 6.040 | 1,378,302 | -0.10(-1.63%) |
Jan 03, 2023 | 6.230 | 6.370 | 6.100 | 6.140 | 1,776,422 | -0.07(-1.13%) |
Dec 30, 2022 | 6.080 | 6.230 | 6.050 | 6.210 | 1,139,452 | -0.01(-0.16%) |
Dec 29, 2022 | 6.050 | 6.275 | 6.050 | 6.220 | 1,160,313 | +0.20(+3.32%) |
Dec 28, 2022 | 6.170 | 6.190 | 5.970 | 6.020 | 1,856,735 | -0.24(-3.83%) |
Dec 27, 2022 | 6.170 | 6.320 | 6.100 | 6.260 | 1,310,388 | +0.09(+1.46%) |
Dec 23, 2022 | 6.110 | 6.220 | 6.010 | 6.170 | 1,315,057 | +0.08(+1.31%) |
Dec 22, 2022 | 6.160 | 6.220 | 5.910 | 6.090 | 1,479,705 | -0.15(-2.40%) |
Dec 21, 2022 | 5.980 | 6.240 | 5.930 | 6.240 | 1,484,576 | +0.35(+5.94%) |
Dec 20, 2022 | 5.770 | 6.070 | 5.770 | 5.890 | 1,794,436 | +0.10(+1.73%) |
Dec 19, 2022 | 5.990 | 5.990 | 5.770 | 5.790 | 1,903,277 | -0.16(-2.69%) |
Dec 16, 2022 | 5.720 | 6.040 | 5.650 | 5.950 | 2,664,142 | +0.18(+3.12%) |
Dec 15, 2022 | 5.880 | 5.910 | 5.760 | 5.770 | 2,391,775 | -0.19(-3.19%) |
Dec 14, 2022 | 6.100 | 6.140 | 5.880 | 5.960 | 1,962,998 | -0.15(-2.45%) |
Dec 13, 2022 | 6.410 | 6.470 | 6.050 | 6.110 | 1,687,783 | -0.03(-0.49%) |
Dec 12, 2022 | 5.920 | 6.150 | 5.920 | 6.140 | 2,046,349 | +0.25(+4.24%) |
Dec 09, 2022 | 6.010 | 6.150 | 5.875 | 5.890 | 1,380,417 | -0.19(-3.13%) |
Dec 08, 2022 | 6.000 | 6.200 | 6.000 | 6.080 | 1,803,054 | +0.18(+3.05%) |
Dec 07, 2022 | 5.880 | 6.070 | 5.870 | 5.900 | 1,603,365 | -0.02(-0.34%) |
Dec 06, 2022 | 6.210 | 6.240 | 5.881 | 5.920 | 1,923,961 | -0.27(-4.36%) |
Dec 05, 2022 | 6.750 | 6.830 | 6.190 | 6.190 | 2,112,442 | -0.58(-8.57%) |
Dec 02, 2022 | 6.640 | 6.830 | 6.560 | 6.770 | 980,771 | +0.02(+0.30%) |
Dec 01, 2022 | 6.970 | 7.020 | 6.700 | 6.750 | 1,005,774 | -0.19(-2.74%) |
Nov 30, 2022 | 6.550 | 6.946 | 6.520 | 6.940 | 2,199,473 | +0.49(+7.60%) |
Nov 29, 2022 | 6.360 | 6.530 | 6.330 | 6.450 | 1,189,729 | +0.11(+1.74%) |
Nov 28, 2022 | 6.720 | 6.720 | 6.310 | 6.340 | 1,564,528 | -0.47(-6.90%) |
Nov 25, 2022 | 6.900 | 6.900 | 6.760 | 6.810 | 476,538 | -0.07(-1.02%) |
Nov 23, 2022 | 6.810 | 6.905 | 6.710 | 6.880 | 1,172,874 | +0.04(+0.58%) |
Nov 22, 2022 | 6.750 | 6.880 | 6.740 | 6.840 | 1,295,064 | +0.10(+1.48%) |
Nov 21, 2022 | 6.940 | 7.000 | 6.585 | 6.740 | 2,018,953 | -0.28(-3.99%) |
Nov 18, 2022 | 7.150 | 7.165 | 6.920 | 7.020 | 1,401,341 | +0.03(+0.43%) |
Nov 17, 2022 | 6.860 | 7.040 | 6.770 | 6.990 | 1,588,033 | -0.01(-0.14%) |
Nov 16, 2022 | 7.370 | 7.440 | 6.920 | 7.000 | 2,011,240 | -0.46(-6.17%) |
Nov 15, 2022 | 7.740 | 7.755 | 7.410 | 7.460 | 2,200,868 | -0.06(-0.80%) |
Nov 14, 2022 | 7.760 | 7.760 | 7.370 | 7.520 | 2,336,495 | -0.18(-2.34%) |
Nov 11, 2022 | 7.460 | 7.970 | 7.410 | 7.700 | 3,243,412 | +0.31(+4.19%) |
Nov 10, 2022 | 7.380 | 7.415 | 7.180 | 7.390 | 2,380,540 | +0.42(+6.03%) |
Nov 09, 2022 | 7.400 | 7.480 | 6.910 | 6.970 | 2,747,706 | -0.55(-7.31%) |
Nov 08, 2022 | 7.160 | 7.670 | 7.040 | 7.520 | 2,989,747 | +0.32(+4.44%) |
Nov 07, 2022 | 6.960 | 7.260 | 6.645 | 7.200 | 2,060,135 | +0.29(+4.20%) |
Nov 04, 2022 | 6.890 | 7.060 | 6.630 | 6.910 | 1,730,225 | +0.21(+3.13%) |
Nov 03, 2022 | 6.550 | 7.109 | 6.460 | 6.700 | 1,982,995 | +0.07(+1.06%) |
Nov 02, 2022 | 7.000 | 6.630 | 6.630 | 2,578,803 | -0.38(-5.42%) | |
Nov 01, 2022 | 7.340 | 7.430 | 7.000 | 7.010 | 1,418,433 | -0.19(-2.64%) |
Oct 31, 2022 | 7.260 | 7.420 | 7.120 | 7.200 | 1,256,433 | -0.10(-1.37%) |
Oct 28, 2022 | 7.150 | 7.320 | 6.970 | 7.300 | 1,464,438 | +0.12(+1.67%) |
Oct 27, 2022 | 7.550 | 7.610 | 7.160 | 7.180 | 2,030,527 | -0.28(-3.75%) |
Oct 26, 2022 | 7.280 | 7.550 | 7.280 | 7.460 | 2,591,434 | +0.19(+2.61%) |
Oct 25, 2022 | 6.880 | 7.330 | 6.880 | 7.270 | 2,250,550 | +0.31(+4.45%) |
Oct 24, 2022 | 7.060 | 7.060 | 6.713 | 6.960 | 1,951,369 | -0.06(-0.85%) |
Oct 21, 2022 | 6.770 | 7.040 | 6.650 | 7.020 | 2,206,490 | +0.30(+4.46%) |
Oct 20, 2022 | 6.620 | 7.010 | 6.620 | 6.720 | 2,014,745 | +0.11(+1.66%) |
Oct 19, 2022 | 6.600 | 6.735 | 6.470 | 6.610 | 1,249,562 | -0.08(-1.20%) |
Oct 18, 2022 | 6.750 | 6.870 | 6.600 | 6.690 | 2,218,993 | +0.08(+1.21%) |
Oct 17, 2022 | 6.190 | 6.700 | 6.180 | 6.610 | 2,779,275 | +0.55(+9.08%) |
Oct 14, 2022 | 6.490 | 6.600 | 6.040 | 6.060 | 2,140,966 | -0.41(-6.34%) |
Oct 13, 2022 | 6.000 | 6.470 | 5.855 | 6.470 | 2,788,838 | +0.32(+5.20%) |
Oct 12, 2022 | 6.290 | 6.290 | 5.850 | 6.150 | 2,792,790 | -0.10(-1.60%) |
Oct 11, 2022 | 6.090 | 6.420 | 6.000 | 6.250 | 2,401,355 | +0.10(+1.63%) |
Oct 10, 2022 | 6.750 | 6.750 | 6.090 | 6.150 | 2,599,479 | -0.60(-8.89%) |
Oct 07, 2022 | 6.760 | 6.950 | 6.695 | 6.750 | 1,826,793 | -0.06(-0.88%) |
Oct 06, 2022 | 6.770 | 7.095 | 6.710 | 6.810 | 1,548,076 | -0.08(-1.16%) |
Oct 05, 2022 | 6.650 | 6.910 | 6.510 | 6.890 | 1,739,173 | +0.07(+1.03%) |
Oct 04, 2022 | 6.760 | 6.893 | 6.540 | 6.820 | 2,443,800 | +0.32(+4.92%) |
Oct 03, 2022 | 6.300 | 6.505 | 6.220 | 6.500 | 2,781,174 | +0.38(+6.21%) |
Sep 30, 2022 | 6.020 | 6.260 | 5.810 | 6.120 | 5,416,136 | +0.08(+1.32%) |
Sep 29, 2022 | 6.100 | 6.170 | 5.935 | 6.040 | 1,887,001 | -0.21(-3.36%) |
Sep 28, 2022 | 5.810 | 6.280 | 5.690 | 6.250 | 2,906,402 | +0.51(+8.89%) |
Sep 27, 2022 | 5.640 | 5.940 | 5.590 | 5.740 | 2,960,500 | +0.32(+5.90%) |
Sep 26, 2022 | 5.530 | 5.750 | 5.391 | 5.420 | 2,562,246 | -0.17(-3.04%) |
Sep 23, 2022 | 5.780 | 5.780 | 5.465 | 5.590 | 3,717,672 | -0.37(-6.21%) |
Sep 22, 2022 | 6.250 | 6.330 | 5.958 | 5.960 | 2,287,519 | -0.29(-4.64%) |
Sep 21, 2022 | 6.450 | 6.590 | 6.220 | 6.250 | 2,283,829 | -0.13(-2.04%) |
Sep 20, 2022 | 6.640 | 6.760 | 6.380 | 6.380 | 2,375,459 | -0.32(-4.78%) |
Sep 19, 2022 | 6.350 | 6.710 | 6.280 | 6.700 | 1,744,813 | +0.19(+2.92%) |
Sep 16, 2022 | 6.520 | 6.690 | 6.430 | 6.510 | 3,003,879 | -0.22(-3.27%) |
Sep 15, 2022 | 7.150 | 7.230 | 6.660 | 6.730 | 2,886,658 | -0.51(-7.04%) |
Sep 14, 2022 | 7.130 | 7.430 | 7.070 | 7.240 | 2,425,481 | +0.10(+1.40%) |
Sep 13, 2022 | 7.270 | 7.475 | 7.120 | 7.140 | 2,315,074 | -0.42(-5.56%) |
Sep 12, 2022 | 7.820 | 7.850 | 7.400 | 7.560 | 2,003,981 | -0.12(-1.56%) |
Sep 09, 2022 | 7.880 | 8.090 | 7.575 | 7.680 | 3,774,842 | +0.01(+0.13%) |
Sep 08, 2022 | 7.250 | 7.690 | 7.180 | 7.670 | 3,623,120 | +0.37(+5.07%) |
Sep 07, 2022 | 7.250 | 7.340 | 6.850 | 7.300 | 3,158,694 | +0.10(+1.39%) |
Sep 06, 2022 | 7.630 | 7.738 | 7.190 | 7.200 | 4,306,735 | -0.04(-0.55%) |
Sep 02, 2022 | 7.560 | 7.570 | 7.010 | 7.240 | 3,345,525 | -0.01(-0.14%) |
Sep 01, 2022 | 7.950 | 8.020 | 7.130 | 7.250 | 5,850,499 | -0.87(-10.71%) |
Aug 31, 2022 | 7.640 | 8.245 | 7.341 | 8.120 | 6,677,143 | +0.21(+2.65%) |
Aug 30, 2022 | 7.980 | 8.120 | 7.430 | 7.910 | 6,418,849 | +0.15(+1.93%) |
Aug 29, 2022 | 6.850 | 7.980 | 6.810 | 7.760 | 7,826,813 | +0.72(+10.23%) |
Aug 26, 2022 | 7.300 | 7.310 | 6.790 | 7.040 | 3,048,153 | -0.29(-3.96%) |
Aug 25, 2022 | 7.320 | 7.650 | 7.030 | 7.330 | 5,895,331 | +0.03(+0.41%) |
Aug 24, 2022 | 6.390 | 7.330 | 6.350 | 7.300 | 8,013,309 | +1.24(+20.46%) |
Aug 23, 2022 | 5.720 | 6.230 | 5.720 | 6.060 | 2,796,039 | +0.37(+6.50%) |
Aug 22, 2022 | 5.750 | 5.760 | 5.560 | 5.690 | 3,643,899 | -0.22(-3.72%) |
Aug 19, 2022 | 6.110 | 6.150 | 5.865 | 5.910 | 2,155,405 | -0.38(-6.04%) |
Aug 18, 2022 | 6.200 | 6.310 | 6.070 | 6.290 | 1,506,438 | +0.10(+1.62%) |
Aug 17, 2022 | 6.570 | 6.640 | 6.180 | 6.190 | 2,701,729 | -0.60(-8.84%) |
Aug 16, 2022 | 6.830 | 6.920 | 6.489 | 6.790 | 3,714,997 | -0.03(-0.44%) |
Aug 15, 2022 | 6.830 | 6.830 | 6.585 | 6.820 | 2,003,574 | -0.17(-2.43%) |
Aug 12, 2022 | 6.990 | 7.095 | 6.880 | 6.990 | 2,026,066 | +0.01(+0.14%) |
Aug 11, 2022 | 7.070 | 7.320 | 6.950 | 6.980 | 2,732,726 | +0.03(+0.43%) |
Aug 10, 2022 | 7.050 | 7.100 | 6.760 | 6.950 | 1,849,110 | +0.11(+1.61%) |
Aug 09, 2022 | 7.120 | 7.215 | 6.790 | 6.840 | 1,923,538 | -0.33(-4.60%) |
Aug 08, 2022 | 7.150 | 7.380 | 7.075 | 7.170 | 2,726,613 | +0.19(+2.72%) |
Aug 05, 2022 | 6.600 | 7.070 | 6.520 | 6.980 | 2,256,393 | +0.28(+4.18%) |
Aug 04, 2022 | 6.570 | 6.820 | 6.565 | 6.700 | 1,523,348 | -0.02(-0.30%) |
Aug 03, 2022 | 6.800 | 6.840 | 6.490 | 6.720 | 1,813,698 | +0.02(+0.30%) |
Aug 02, 2022 | 6.470 | 6.825 | 6.430 | 6.700 | 2,254,579 | +0.18(+2.76%) |
Aug 01, 2022 | 6.410 | 6.620 | 6.280 | 6.520 | 2,154,236 | -0.19(-2.83%) |
Jul 29, 2022 | 6.490 | 6.788 | 6.328 | 6.710 | 2,881,893 | +0.18(+2.76%) |
Jul 28, 2022 | 6.410 | 6.545 | 6.090 | 6.530 | 3,254,456 | +0.36(+5.83%) |
Jul 27, 2022 | 5.750 | 6.195 | 5.740 | 6.170 | 3,567,960 | +0.55(+9.79%) |
Jul 26, 2022 | 5.670 | 5.710 | 5.460 | 5.620 | 2,688,094 | -0.06(-1.06%) |
Jul 25, 2022 | 5.410 | 5.680 | 5.232 | 5.680 | 2,115,579 | +0.34(+6.37%) |
Jul 22, 2022 | 5.840 | 5.890 | 5.340 | 5.340 | 1,966,143 | -0.47(-8.09%) |
Jul 21, 2022 | 5.890 | 5.935 | 5.670 | 5.810 | 1,908,867 | -0.18(-3.01%) |
Jul 20, 2022 | 5.810 | 6.040 | 5.735 | 5.990 | 1,801,500 | +0.10(+1.70%) |
Jul 19, 2022 | 5.590 | 5.900 | 5.530 | 5.890 | 2,160,870 | +0.39(+7.09%) |
Jul 18, 2022 | 5.590 | 5.750 | 5.480 | 5.500 | 2,177,234 | +0.05(+0.92%) |
Jul 15, 2022 | 5.460 | 5.540 | 5.195 | 5.450 | 1,862,067 | +0.14(+2.64%) |
Jul 14, 2022 | 5.130 | 5.351 | 4.940 | 5.310 | 2,119,461 | +0.03(+0.57%) |
Jul 13, 2022 | 5.100 | 5.400 | 5.050 | 5.280 | 2,157,597 | +0.09(+1.73%) |
Jul 12, 2022 | 5.170 | 5.275 | 5.025 | 5.190 | 1,850,153 | -0.02(-0.38%) |
Jul 11, 2022 | 5.300 | 5.380 | 5.150 | 5.210 | 2,031,588 | -0.23(-4.23%) |
Jul 08, 2022 | 5.320 | 5.520 | 5.215 | 5.440 | 1,848,990 | +0.05(+0.93%) |
Jul 07, 2022 | 5.060 | 5.460 | 5.050 | 5.390 | 3,990,827 | +0.48(+9.78%) |
Jul 06, 2022 | 4.910 | 5.060 | 4.690 | 4.910 | 3,229,345 | +0.03(+0.61%) |
Jul 05, 2022 | 4.920 | 4.927 | 4.740 | 4.880 | 2,683,584 | -0.25(-4.87%) |
Jul 01, 2022 | 4.880 | 5.130 | 4.770 | 5.130 | 2,777,302 | +0.22(+4.48%) |
Jun 30, 2022 | 5.080 | 5.120 | 4.760 | 4.910 | 6,175,669 | -0.31(-5.94%) |
Jun 29, 2022 | 5.500 | 5.560 | 5.160 | 5.220 | 3,256,280 | -0.27(-4.92%) |
Jun 28, 2022 | 5.940 | 5.980 | 5.425 | 5.490 | 2,899,104 | -0.35(-5.99%) |
Jun 27, 2022 | 5.780 | 5.950 | 5.670 | 5.840 | 2,628,670 | +0.13(+2.28%) |
Jun 24, 2022 | 5.370 | 5.770 | 5.335 | 5.710 | 4,837,660 | +0.43(+8.14%) |
Jun 23, 2022 | 5.270 | 5.360 | 5.050 | 5.280 | 3,116,475 | +0.06(+1.15%) |
Jun 22, 2022 | 5.300 | 5.350 | 5.130 | 5.220 | 3,321,171 | -0.33(-5.95%) |
Jun 21, 2022 | 5.500 | 5.790 | 5.410 | 5.550 | 4,054,541 | +0.30(+5.71%) |
Jun 17, 2022 | 5.220 | 5.400 | 5.090 | 5.250 | 3,381,730 | +0.03(+0.57%) |
Jun 16, 2022 | 5.260 | 5.400 | 5.110 | 5.220 | 3,900,459 | -0.30(-5.43%) |
Jun 15, 2022 | 5.370 | 5.645 | 5.240 | 5.520 | 5,032,630 | +0.27(+5.14%) |
Jun 14, 2022 | 5.770 | 5.770 | 5.160 | 5.250 | 5,517,435 | -0.39(-6.91%) |
Jun 13, 2022 | 6.000 | 6.000 | 5.530 | 5.640 | 4,638,067 | -0.71(-11.18%) |
Jun 10, 2022 | 6.260 | 6.395 | 6.150 | 6.350 | 3,019,162 | -0.11(-1.70%) |
Jun 09, 2022 | 7.150 | 7.160 | 6.450 | 6.460 | 4,198,208 | -0.72(-10.03%) |
Jun 08, 2022 | 7.470 | 7.620 | 7.025 | 7.180 | 6,724,413 | -0.24(-3.23%) |
Jun 07, 2022 | 6.390 | 7.590 | 6.320 | 7.420 | 12,061,952 | +0.85(+12.94%) |
Jun 06, 2022 | 6.700 | 6.730 | 6.420 | 6.570 | 2,364,564 | +0.01(+0.15%) |
Jun 03, 2022 | 6.620 | 6.715 | 6.420 | 6.560 | 2,667,010 | -0.17(-2.53%) |
Jun 02, 2022 | 6.130 | 6.850 | 6.130 | 6.730 | 4,094,324 | +0.60(+9.79%) |