Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5400 | 0.5851 | 0.5397 | 0.5751 | 55,274 | +0.05(+9.54%) |
May 27, 2022 | 0.5110 | 0.5400 | 0.5110 | 0.5250 | 10,320 | -0.01(-1.13%) |
May 26, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5310 | 4,721 | +0.00(+0.17%) |
May 25, 2022 | 0.5700 | 0.5700 | 0.5301 | 0.5301 | 21,887 | -0.03(-5.32%) |
May 24, 2022 | 0.5550 | 0.5599 | 0.5301 | 0.5599 | 24,912 | +0.00(+0.00%) |
May 23, 2022 | 0.5400 | 0.5599 | 0.5350 | 0.5599 | 7,322 | +0.02(+3.69%) |
May 20, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 20,627 | -0.02(-3.61%) |
May 19, 2022 | 0.5671 | 0.5700 | 0.5471 | 0.5602 | 16,063 | +0.02(+3.72%) |
May 18, 2022 | 0.5451 | 0.5600 | 0.5400 | 0.5401 | 11,785 | -0.00(-0.90%) |
May 17, 2022 | 0.5200 | 0.5450 | 0.5210 | 0.5450 | 10,530 | +0.00(+0.74%) |
May 16, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5410 | 24,267 | +0.03(+5.85%) |
May 13, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.5111 | 119,557 | -0.02(-4.45%) |
May 12, 2022 | 0.5300 | 0.5700 | 0.5300 | 0.5349 | 59,763 | +0.00(+0.45%) |
May 11, 2022 | 0.5650 | 0.5650 | 0.5300 | 0.5325 | 19,459 | -0.03(-5.59%) |
May 10, 2022 | 0.5400 | 0.5700 | 0.5300 | 0.5640 | 24,396 | +0.00(+0.71%) |
May 09, 2022 | 0.5820 | 0.6000 | 0.5406 | 0.5600 | 29,547 | -0.04(-6.67%) |
May 06, 2022 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 6,449 | -0.00(-0.13%) |
May 05, 2022 | 0.6301 | 0.6400 | 0.6000 | 0.6008 | 40,879 | -0.03(-4.65%) |
May 04, 2022 | 0.6200 | 0.6489 | 0.6200 | 0.6301 | 12,744 | -0.02(-2.88%) |
May 03, 2022 | 0.6300 | 0.6489 | 0.6201 | 0.6488 | 8,879 | +0.02(+2.98%) |
May 02, 2022 | 0.6470 | 0.6470 | 0.6300 | 0.6300 | 25,955 | -0.02(-2.91%) |
Apr 29, 2022 | 0.6254 | 0.6490 | 0.6254 | 0.6489 | 3,378 | +0.01(+2.12%) |
Apr 28, 2022 | 0.6100 | 0.6490 | 0.6000 | 0.6354 | 20,651 | -0.00(-0.52%) |
Apr 27, 2022 | 0.6212 | 0.6398 | 0.6202 | 0.6387 | 13,215 | -0.00(-0.20%) |
Apr 26, 2022 | 0.6350 | 0.6407 | 0.6100 | 0.6400 | 29,815 | -0.01(-1.52%) |
Apr 25, 2022 | 0.6688 | 0.6688 | 0.6350 | 0.6499 | 6,977 | -0.00(-0.02%) |
Apr 22, 2022 | 0.6350 | 0.6568 | 0.6350 | 0.6500 | 13,286 | -0.01(-0.84%) |
Apr 21, 2022 | 0.6900 | 0.6900 | 0.6305 | 0.6555 | 66,574 | -0.04(-5.68%) |
Apr 20, 2022 | 0.6950 | 0.6950 | 0.6651 | 0.6950 | 10,348 | +0.00(+0.00%) |
Apr 19, 2022 | 0.6600 | 0.6950 | 0.6600 | 0.6950 | 12,647 | +0.03(+3.75%) |
Apr 18, 2022 | 0.6830 | 0.7000 | 0.6600 | 0.6699 | 23,782 | -0.02(-2.91%) |
Apr 14, 2022 | 0.6800 | 0.7100 | 0.6600 | 0.6900 | 50,840 | -0.01(-1.15%) |
Apr 13, 2022 | 0.6605 | 0.6980 | 0.6601 | 0.6980 | 10,935 | +0.04(+5.68%) |
Apr 12, 2022 | 0.7035 | 0.7035 | 0.6535 | 0.6605 | 32,834 | -0.01(-1.42%) |
Apr 11, 2022 | 0.6900 | 0.6900 | 0.6601 | 0.6700 | 39,143 | -0.01(-1.47%) |
Apr 08, 2022 | 0.6700 | 0.7000 | 0.6500 | 0.6800 | 50,640 | +0.01(+1.49%) |
Apr 07, 2022 | 0.6600 | 0.6810 | 0.6600 | 0.6700 | 6,586 | +0.00(+0.18%) |
Apr 06, 2022 | 0.6540 | 0.7000 | 0.6540 | 0.6688 | 44,205 | -0.03(-3.81%) |
Apr 05, 2022 | 0.7000 | 0.7140 | 0.6740 | 0.6953 | 16,944 | -0.00(-0.67%) |
Apr 04, 2022 | 0.6629 | 0.7029 | 0.6300 | 0.7000 | 48,626 | +0.00(+0.00%) |
Apr 01, 2022 | 0.6911 | 0.7112 | 0.6800 | 0.7000 | 19,306 | +0.02(+2.94%) |
Mar 31, 2022 | 0.6783 | 0.7000 | 0.6584 | 0.6800 | 15,408 | -0.01(-1.21%) |
Mar 30, 2022 | 0.6311 | 0.6900 | 0.6301 | 0.6883 | 20,691 | +0.02(+2.73%) |
Mar 29, 2022 | 0.6600 | 0.6799 | 0.6303 | 0.6700 | 50,597 | +0.00(+0.00%) |
Mar 28, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 27,613 | -0.00(-0.53%) |
Mar 25, 2022 | 0.6517 | 0.6740 | 0.6501 | 0.6736 | 12,510 | +0.01(+1.29%) |
Mar 24, 2022 | 0.6800 | 0.6800 | 0.6500 | 0.6650 | 21,320 | +0.00(+0.38%) |
Mar 23, 2022 | 0.6759 | 0.6759 | 0.6500 | 0.6625 | 32,646 | +0.01(+1.56%) |
Mar 22, 2022 | 0.6550 | 0.6599 | 0.6320 | 0.6523 | 25,117 | -0.00(-0.44%) |
Mar 21, 2022 | 0.6300 | 0.6700 | 0.6300 | 0.6552 | 22,946 | +0.02(+2.37%) |
Mar 18, 2022 | 0.6550 | 0.6799 | 0.6302 | 0.6400 | 85,440 | -0.01(-1.57%) |
Mar 17, 2022 | 0.6500 | 0.6502 | 0.6300 | 0.6502 | 24,443 | +0.02(+3.19%) |
Mar 16, 2022 | 0.6280 | 0.6559 | 0.6280 | 0.6301 | 15,480 | -0.01(-0.91%) |
Mar 15, 2022 | 0.6320 | 0.6521 | 0.6260 | 0.6359 | 59,459 | +0.00(+0.60%) |
Mar 14, 2022 | 0.6530 | 0.6800 | 0.6320 | 0.6321 | 46,601 | -0.03(-4.23%) |
Mar 11, 2022 | 0.6978 | 0.7065 | 0.6600 | 0.6600 | 95,597 | -0.04(-5.08%) |
Mar 10, 2022 | 0.6909 | 0.7090 | 0.6909 | 0.6953 | 22,089 | +0.00(+0.64%) |
Mar 09, 2022 | 0.7400 | 0.7708 | 0.6374 | 0.6909 | 184,763 | -0.06(-7.99%) |
Mar 08, 2022 | 0.9000 | 0.9100 | 0.7317 | 0.7509 | 156,781 | -0.13(-14.88%) |
Mar 07, 2022 | 0.8820 | 0.9220 | 0.8021 | 0.8822 | 142,722 | +0.04(+5.02%) |
Mar 04, 2022 | 0.8500 | 0.8617 | 0.8304 | 0.8400 | 41,207 | +0.01(+1.28%) |
Mar 03, 2022 | 0.7800 | 0.8600 | 0.7712 | 0.8294 | 64,395 | +0.06(+7.67%) |
Mar 02, 2022 | 0.7500 | 0.7900 | 0.7500 | 0.7703 | 25,459 | +0.01(+1.57%) |
Mar 01, 2022 | 0.7564 | 0.7900 | 0.7564 | 0.7584 | 19,676 | -0.02(-2.74%) |
Feb 28, 2022 | 0.7471 | 0.7900 | 0.7185 | 0.7798 | 94,541 | +0.07(+9.60%) |
Feb 25, 2022 | 0.6700 | 0.7300 | 0.6799 | 0.7115 | 36,385 | +0.04(+6.19%) |
Feb 24, 2022 | 0.6475 | 0.6900 | 0.6475 | 0.6700 | 46,071 | -0.05(-6.88%) |
Feb 23, 2022 | 0.6700 | 0.7198 | 0.6600 | 0.7195 | 98,275 | +0.03(+4.28%) |
Feb 22, 2022 | 0.6800 | 0.7200 | 0.6590 | 0.6900 | 100,956 | +0.03(+4.55%) |
Feb 18, 2022 | 0.6600 | 0 | +0.04(+5.60%) | |||
Feb 17, 2022 | 0.6200 | 0.6390 | 0.6101 | 0.6250 | 36,955 | +0.01(+0.81%) |
Feb 16, 2022 | 0.6378 | 0.6378 | 0.6102 | 0.6200 | 10,034 | +0.00(+0.37%) |
Feb 15, 2022 | 0.6203 | 0.6700 | 0.5998 | 0.6177 | 46,752 | -0.01(-1.95%) |
Feb 14, 2022 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 8,494 | -0.01(-1.88%) |
Feb 11, 2022 | 0.6400 | 0.6700 | 0.6400 | 0.6421 | 68,612 | +0.00(+0.08%) |
Feb 10, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6416 | 21,515 | -0.00(-0.76%) |
Feb 09, 2022 | 0.6000 | 0.6473 | 0.6000 | 0.6465 | 71,685 | +0.03(+4.65%) |
Feb 08, 2022 | 0.6200 | 0.6200 | 0.6061 | 0.6178 | 22,152 | -0.00(-0.32%) |
Feb 07, 2022 | 0.6100 | 0.6400 | 0.6001 | 0.6198 | 48,160 | -0.01(-1.62%) |
Feb 04, 2022 | 0.6113 | 0.6300 | 0.5923 | 0.6300 | 28,848 | +0.02(+2.89%) |
Feb 03, 2022 | 0.6100 | 0.5946 | 0.6123 | 31,057 | -0.00(-0.36%) | |
Feb 02, 2022 | 0.6200 | 0.6300 | 0.5800 | 0.6145 | 50,182 | +0.01(+2.42%) |
Feb 01, 2022 | 0.5900 | 0.6000 | 0.5750 | 0.6000 | 21,386 | +0.02(+3.91%) |
Jan 31, 2022 | 0.5800 | 0.5774 | 28,943 | +0.01(+1.26%) | ||
Jan 28, 2022 | 0.5961 | 0.5961 | 0.5611 | 0.5702 | 48,135 | -0.01(-1.06%) |
Jan 27, 2022 | 0.5999 | 0.5999 | 0.5725 | 0.5763 | 15,590 | -0.01(-1.72%) |
Jan 26, 2022 | 0.5700 | 0.5999 | 0.5602 | 0.5864 | 53,794 | +0.02(+2.84%) |
Jan 25, 2022 | 0.6000 | 0.6056 | 0.5600 | 0.5702 | 25,135 | -0.01(-1.69%) |
Jan 24, 2022 | 0.6300 | 0.6500 | 0.5600 | 0.5800 | 150,798 | -0.06(-8.66%) |
Jan 21, 2022 | 0.6300 | 0.6451 | 0.6102 | 0.6350 | 60,588 | +0.01(+1.58%) |
Jan 20, 2022 | 0.6300 | 0.6400 | 0.6202 | 0.6251 | 25,906 | -0.00(-0.78%) |
Jan 19, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 43,893 | +0.00(+0.32%) |
Jan 18, 2022 | 0.6360 | 0.6400 | 0.6100 | 0.6280 | 22,907 | -0.02(-3.09%) |
Jan 14, 2022 | 0.6480 | 0 | -0.00(-0.11%) | |||
Jan 13, 2022 | 0.6298 | 0.6590 | 0.6100 | 0.6487 | 109,476 | +0.01(+1.52%) |
Jan 12, 2022 | 0.6400 | 0.6799 | 0.6190 | 0.6390 | 88,671 | +0.01(+1.64%) |
Jan 11, 2022 | 0.5753 | 0.6380 | 0.5753 | 0.6287 | 71,101 | +0.04(+7.29%) |
Jan 10, 2022 | 0.5854 | 0.6000 | 0.5751 | 0.5860 | 75,307 | +0.01(+1.28%) |
Jan 07, 2022 | 0.5883 | 0.6000 | 0.5659 | 0.5786 | 70,585 | -0.02(-2.90%) |
Jan 06, 2022 | 0.6054 | 0.6300 | 0.5700 | 0.5959 | 95,446 | +0.00(+0.51%) |
Jan 05, 2022 | 0.6500 | 0.6594 | 0.5901 | 0.5929 | 105,795 | -0.05(-7.36%) |
Jan 04, 2022 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 102,783 | +0.03(+4.51%) |
Jan 03, 2022 | 0.5310 | 0.6152 | 0.5310 | 0.6124 | 122,282 | +0.05(+9.36%) |
Dec 31, 2021 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | 274,439 | -0.00(-0.28%) |
Dec 30, 2021 | 0.6000 | 0.6158 | 0.5600 | 0.5616 | 111,197 | -0.01(-2.47%) |
Dec 29, 2021 | 0.6000 | 0.6333 | 0.5600 | 0.5758 | 225,786 | -0.03(-5.61%) |
Dec 28, 2021 | 0.6200 | 0.6600 | 0.6000 | 0.6100 | 145,727 | -0.02(-3.16%) |
Dec 27, 2021 | 0.6930 | 0.6950 | 0.6231 | 0.6299 | 296,078 | -0.03(-4.56%) |
Dec 23, 2021 | 0.7250 | 0.7300 | 0.6562 | 0.6600 | 147,139 | -0.05(-7.69%) |
Dec 22, 2021 | 0.7200 | 0.7300 | 0.6900 | 0.7150 | 59,491 | +0.03(+3.83%) |
Dec 21, 2021 | 0.6900 | 0.7200 | 0.6800 | 0.6886 | 23,432 | +0.01(+1.28%) |
Dec 20, 2021 | 0.7300 | 0.7499 | 0.6501 | 0.6799 | 89,655 | -0.05(-6.88%) |
Dec 17, 2021 | 0.7150 | 0.7511 | 0.6931 | 0.7301 | 52,294 | +0.01(+1.40%) |
Dec 16, 2021 | 0.7691 | 0.7691 | 0.7150 | 0.7200 | 37,386 | -0.01(-1.71%) |
Dec 15, 2021 | 0.7249 | 0.7562 | 0.7131 | 0.7325 | 62,973 | +0.00(+0.36%) |
Dec 14, 2021 | 0.7400 | 0.7400 | 0.7110 | 0.7299 | 12,875 | -0.00(-0.01%) |
Dec 13, 2021 | 0.7214 | 0.7500 | 0.7184 | 0.7300 | 30,279 | -0.00(-0.48%) |
Dec 10, 2021 | 0.7839 | 0.7839 | 0.7295 | 0.7335 | 31,727 | -0.02(-2.45%) |
Dec 09, 2021 | 0.7600 | 0.7850 | 0.7400 | 0.7519 | 26,904 | +0.00(+0.24%) |
Dec 08, 2021 | 0.7700 | 0.7700 | 0.7131 | 0.7501 | 73,181 | -0.01(-1.08%) |
Dec 07, 2021 | 0.7097 | 0.7600 | 0.6801 | 0.7583 | 72,076 | +0.05(+6.76%) |
Dec 06, 2021 | 0.7000 | 0.7200 | 0.6500 | 0.7103 | 67,331 | +0.01(+0.94%) |
Dec 03, 2021 | 0.7994 | 0.7994 | 0.6700 | 0.7037 | 64,947 | -0.03(-4.53%) |
Dec 02, 2021 | 0.7100 | 0.7499 | 0.7100 | 0.7371 | 47,018 | +0.03(+3.69%) |
Dec 01, 2021 | 0.6800 | 0.7500 | 0.6800 | 0.7109 | 111,354 | +0.01(+1.62%) |
Nov 30, 2021 | 0.7400 | 0.7400 | 0.6643 | 0.6996 | 230,496 | -0.04(-5.46%) |
Nov 29, 2021 | 0.7800 | 0.7922 | 0.7200 | 0.7400 | 119,918 | -0.04(-5.42%) |
Nov 26, 2021 | 0.7849 | 0.8274 | 0.7600 | 0.7824 | 26,901 | -0.03(-3.31%) |
Nov 24, 2021 | 0.8400 | 0.8400 | 0.7195 | 0.8092 | 250,314 | -0.02(-2.00%) |
Nov 23, 2021 | 0.8000 | 0.8709 | 0.8000 | 0.8257 | 18,649 | +0.01(+1.00%) |
Nov 22, 2021 | 0.9200 | 0.9499 | 0.8052 | 0.8175 | 163,795 | -0.07(-8.15%) |
Nov 19, 2021 | 0.9300 | 0.9579 | 0.8700 | 0.8900 | 92,598 | -0.03(-3.26%) |
Nov 18, 2021 | 1.000 | 0.9396 | 0.9200 | 0.9200 | 167,511 | -0.08(-8.00%) |
Nov 17, 2021 | 1.010 | 1.030 | 1.000 | 1.000 | 59,343 | +0.00(+0.00%) |
Nov 16, 2021 | 1.030 | 1.049 | 1.000 | 1.000 | 230,631 | -0.06(-5.66%) |
Nov 15, 2021 | 1.100 | 1.100 | 1.060 | 1.060 | 79,990 | -0.04(-3.64%) |
Nov 12, 2021 | 1.090 | 1.130 | 1.090 | 1.100 | 70,638 | -0.01(-0.90%) |
Nov 11, 2021 | 1.110 | 1.127 | 1.090 | 1.110 | 72,318 | -0.01(-0.89%) |
Nov 10, 2021 | 1.120 | 1.120 | 66,209 | -0.02(-1.75%) | ||
Nov 09, 2021 | 1.110 | 1.150 | 1.101 | 1.140 | 57,011 | +0.02(+1.79%) |
Nov 08, 2021 | 1.130 | 1.150 | 1.120 | 1.120 | 55,579 | -0.02(-1.75%) |
Nov 05, 2021 | 1.160 | 1.170 | 1.040 | 1.140 | 188,895 | -0.01(-0.87%) |
Nov 04, 2021 | 1.240 | 1.250 | 1.140 | 1.150 | 344,268 | -0.11(-8.73%) |
Nov 03, 2021 | 1.230 | 1.260 | 1.220 | 1.260 | 77,137 | +0.03(+2.44%) |
Nov 02, 2021 | 1.210 | 1.270 | 1.190 | 1.230 | 374,657 | +0.07(+6.03%) |
Nov 01, 2021 | 1.150 | 1.170 | 1.150 | 1.160 | 51,257 | +0.01(+0.87%) |
Oct 29, 2021 | 1.150 | 1.170 | 1.130 | 1.150 | 83,763 | +0.00(+0.00%) |
Oct 28, 2021 | 1.180 | 1.208 | 1.150 | 1.150 | 98,277 | -0.04(-3.36%) |
Oct 27, 2021 | 1.220 | 1.240 | 1.161 | 1.190 | 197,048 | +0.00(+0.00%) |
Oct 26, 2021 | 1.220 | 1.190 | 228,642 | -0.01(-0.83%) | ||
Oct 25, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 119,426 | +0.02(+1.69%) |
Oct 22, 2021 | 1.170 | 1.210 | 1.130 | 1.180 | 70,533 | +0.00(+0.00%) |
Oct 21, 2021 | 1.240 | 1.260 | 1.180 | 1.180 | 85,341 | -0.08(-6.35%) |
Oct 20, 2021 | 1.180 | 1.260 | 1.180 | 1.260 | 281,094 | +0.09(+7.69%) |
Oct 19, 2021 | 1.120 | 1.180 | 1.100 | 1.170 | 174,277 | +0.05(+4.46%) |
Oct 18, 2021 | 1.120 | 1.130 | 1.080 | 1.120 | 63,057 | +0.01(+0.90%) |
Oct 15, 2021 | 1.130 | 1.150 | 1.110 | 1.110 | 64,108 | +0.00(+0.00%) |
Oct 14, 2021 | 1.090 | 1.120 | 1.090 | 1.110 | 46,991 | +0.02(+1.83%) |
Oct 13, 2021 | 1.086 | 1.110 | 1.080 | 1.090 | 64,056 | -0.01(-0.91%) |
Oct 12, 2021 | 1.040 | 1.110 | 1.040 | 1.100 | 236,791 | +0.03(+2.80%) |
Oct 11, 2021 | 1.090 | 1.110 | 1.060 | 1.070 | 183,805 | -0.07(-6.14%) |
Oct 08, 2021 | 1.120 | 1.140 | 1.120 | 1.140 | 202,861 | +0.02(+1.79%) |
Oct 07, 2021 | 1.110 | 1.150 | 1.110 | 1.120 | 156,195 | +0.01(+0.90%) |
Oct 06, 2021 | 1.100 | 1.130 | 1.070 | 1.110 | 87,745 | -0.02(-1.77%) |
Oct 05, 2021 | 1.170 | 1.200 | 1.110 | 1.130 | 277,773 | -0.03(-2.59%) |
Oct 04, 2021 | 1.120 | 1.260 | 1.105 | 1.160 | 633,224 | +0.04(+3.57%) |
Oct 01, 2021 | 1.140 | 1.140 | 1.100 | 1.120 | 31,029 | +0.01(+0.90%) |
Sep 30, 2021 | 1.110 | 1.140 | 1.080 | 1.110 | 69,363 | +0.01(+0.91%) |
Sep 29, 2021 | 1.130 | 1.140 | 1.100 | 1.100 | 58,278 | -0.04(-3.51%) |
Sep 28, 2021 | 1.150 | 1.150 | 1.120 | 1.140 | 55,510 | -0.03(-2.56%) |
Sep 27, 2021 | 1.180 | 1.190 | 1.140 | 1.170 | 76,882 | -0.02(-1.68%) |
Sep 24, 2021 | 1.160 | 1.200 | 1.150 | 1.190 | 76,613 | +0.00(+0.00%) |
Sep 23, 2021 | 1.170 | 1.190 | 1.130 | 1.190 | 215,984 | +0.04(+3.48%) |
Sep 22, 2021 | 1.130 | 1.170 | 1.120 | 1.150 | 119,900 | +0.01(+0.88%) |
Sep 21, 2021 | 1.080 | 1.190 | 1.060 | 1.140 | 206,827 | +0.09(+8.57%) |
Sep 20, 2021 | 1.110 | 1.150 | 1.030 | 1.050 | 176,773 | -0.06(-5.41%) |
Sep 17, 2021 | 1.140 | 1.170 | 1.110 | 1.110 | 235,999 | -0.04(-3.48%) |
Sep 16, 2021 | 1.170 | 1.190 | 1.150 | 1.150 | 140,996 | -0.03(-2.54%) |
Sep 15, 2021 | 1.200 | 1.220 | 1.170 | 1.180 | 86,739 | -0.02(-1.67%) |
Sep 14, 2021 | 1.220 | 1.230 | 1.190 | 1.200 | 85,291 | -0.03(-2.44%) |
Sep 13, 2021 | 1.220 | 1.240 | 1.170 | 1.230 | 66,320 | +0.02(+1.65%) |
Sep 10, 2021 | 1.180 | 1.240 | 1.180 | 1.210 | 106,431 | +0.03(+2.54%) |
Sep 09, 2021 | 1.190 | 1.220 | 1.160 | 1.180 | 135,055 | -0.01(-0.84%) |
Sep 08, 2021 | 1.200 | 1.227 | 1.180 | 1.190 | 94,535 | -0.02(-1.65%) |
Sep 07, 2021 | 1.240 | 1.260 | 1.200 | 1.210 | 150,527 | -0.03(-2.42%) |
Sep 03, 2021 | 1.240 | 1.260 | 1.220 | 1.240 | 112,085 | +0.01(+0.81%) |
Sep 02, 2021 | 1.260 | 1.260 | 1.220 | 1.230 | 157,302 | -0.02(-1.60%) |
Sep 01, 2021 | 1.260 | 1.280 | 1.230 | 1.250 | 85,918 | -0.01(-0.79%) |
Aug 31, 2021 | 1.250 | 1.280 | 1.250 | 1.260 | 91,005 | +0.01(+0.80%) |
Aug 30, 2021 | 1.300 | 1.320 | 1.250 | 1.250 | 125,776 | -0.06(-4.58%) |
Aug 27, 2021 | 1.270 | 1.310 | 1.250 | 1.310 | 189,009 | +0.03(+2.34%) |
Aug 26, 2021 | 1.250 | 1.280 | 1.220 | 1.280 | 158,138 | +0.03(+2.40%) |
Aug 25, 2021 | 1.250 | 1.260 | 1.210 | 1.250 | 260,716 | +0.00(+0.00%) |
Aug 24, 2021 | 1.260 | 1.260 | 1.220 | 1.250 | 366,472 | +0.00(+0.00%) |
Aug 23, 2021 | 1.200 | 1.269 | 1.171 | 1.250 | 164,038 | +0.04(+3.31%) |
Aug 20, 2021 | 1.160 | 1.230 | 1.151 | 1.210 | 84,393 | +0.04(+3.42%) |
Aug 19, 2021 | 1.190 | 1.190 | 1.160 | 1.170 | 80,390 | -0.02(-1.68%) |
Aug 18, 2021 | 1.160 | 1.220 | 1.160 | 1.190 | 122,761 | +0.03(+2.59%) |
Aug 17, 2021 | 1.200 | 1.219 | 1.151 | 1.160 | 179,827 | -0.04(-3.33%) |
Aug 16, 2021 | 1.270 | 1.280 | 1.190 | 1.200 | 227,682 | -0.07(-5.51%) |
Aug 13, 2021 | 1.340 | 1.360 | 1.270 | 1.270 | 111,725 | -0.07(-5.22%) |
Aug 12, 2021 | 1.320 | 1.350 | 1.310 | 1.340 | 169,855 | +0.01(+0.75%) |
Aug 11, 2021 | 1.300 | 1.340 | 1.280 | 1.330 | 293,588 | +0.02(+1.53%) |
Aug 10, 2021 | 1.330 | 1.350 | 1.290 | 1.310 | 306,719 | -0.04(-2.96%) |
Aug 09, 2021 | 1.300 | 1.370 | 1.270 | 1.350 | 293,695 | +0.03(+2.27%) |
Aug 06, 2021 | 1.280 | 1.320 | 1.230 | 1.320 | 211,486 | +0.03(+2.33%) |
Aug 05, 2021 | 1.260 | 1.330 | 1.250 | 1.290 | 414,699 | -0.04(-3.01%) |
Aug 04, 2021 | 1.310 | 1.330 | 1.230 | 1.330 | 350,489 | +0.01(+0.76%) |
Aug 03, 2021 | 1.330 | 1.330 | 1.260 | 1.320 | 320,618 | +0.02(+1.54%) |
Aug 02, 2021 | 1.230 | 1.320 | 1.220 | 1.300 | 307,523 | +0.07(+5.69%) |
Jul 30, 2021 | 1.250 | 1.260 | 1.210 | 1.230 | 299,109 | -0.03(-2.38%) |
Jul 29, 2021 | 1.280 | 1.280 | 1.210 | 1.260 | 226,500 | +0.02(+1.61%) |
Jul 28, 2021 | 1.180 | 1.270 | 1.160 | 1.240 | 399,507 | +0.05(+4.20%) |
Jul 27, 2021 | 1.210 | 1.210 | 1.140 | 1.190 | 585,589 | -0.04(-3.25%) |
Jul 26, 2021 | 1.170 | 1.240 | 1.160 | 1.230 | 617,607 | +0.02(+1.65%) |
Jul 23, 2021 | 1.280 | 1.300 | 1.180 | 1.210 | 1,282,027 | -0.12(-9.02%) |
Jul 22, 2021 | 1.350 | 1.370 | 1.260 | 1.330 | 2,487,602 | -0.08(-5.67%) |
Jul 21, 2021 | 1.670 | 1.850 | 1.330 | 1.410 | 21,124,172 | -0.01(-0.70%) |
Jul 20, 2021 | 1.240 | 1.440 | 1.230 | 1.420 | 6,541,906 | +0.16(+12.70%) |
Jul 19, 2021 | 1.260 | 1.280 | 1.210 | 1.260 | 146,306 | -0.03(-2.33%) |
Jul 16, 2021 | 1.360 | 1.370 | 1.260 | 1.290 | 239,734 | -0.08(-5.84%) |
Jul 15, 2021 | 1.480 | 1.500 | 1.360 | 1.370 | 552,720 | -0.05(-3.52%) |
Jul 14, 2021 | 1.620 | 1.638 | 1.420 | 1.420 | 624,377 | -0.23(-13.94%) |
Jul 13, 2021 | 1.910 | 1.944 | 1.610 | 1.650 | 1,241,295 | -0.35(-17.50%) |
Jul 12, 2021 | 1.750 | 2.380 | 1.750 | 2.000 | 5,155,022 | +0.26(+14.94%) |
Jul 09, 2021 | 1.630 | 1.957 | 1.630 | 1.740 | 677,422 | -0.11(-5.95%) |
Jul 08, 2021 | 1.470 | 1.909 | 1.430 | 1.850 | 1,693,033 | +0.35(+23.33%) |
Jul 07, 2021 | 1.600 | 1.610 | 1.450 | 1.500 | 184,701 | -0.11(-6.83%) |
Jul 06, 2021 | 1.560 | 1.652 | 1.523 | 1.610 | 159,151 | -0.05(-3.01%) |
Jul 02, 2021 | 1.670 | 1.724 | 1.630 | 1.660 | 205,826 | -0.12(-6.74%) |
Jul 01, 2021 | 1.650 | 1.890 | 1.610 | 1.780 | 793,259 | +0.15(+9.20%) |
Jun 30, 2021 | 1.750 | 1.757 | 1.600 | 1.630 | 136,281 | -0.10(-5.78%) |
Jun 29, 2021 | 1.730 | 1.746 | 1.650 | 1.730 | 80,609 | +0.03(+1.76%) |
Jun 28, 2021 | 1.780 | 1.800 | 1.630 | 1.700 | 80,392 | -0.07(-3.95%) |
Jun 25, 2021 | 1.700 | 1.790 | 1.660 | 1.770 | 108,666 | +0.08(+4.73%) |
Jun 24, 2021 | 1.790 | 1.792 | 1.660 | 1.690 | 73,804 | -0.03(-1.74%) |
Jun 23, 2021 | 1.630 | 1.750 | 1.630 | 1.720 | 83,393 | +0.11(+6.83%) |
Jun 22, 2021 | 1.600 | 1.652 | 1.595 | 1.610 | 145,793 | -0.01(-0.62%) |
Jun 21, 2021 | 1.630 | 1.648 | 1.602 | 1.620 | 61,565 | +0.00(+0.00%) |
Jun 18, 2021 | 1.700 | 1.710 | 1.610 | 1.620 | 52,538 | -0.10(-5.81%) |
Jun 17, 2021 | 1.720 | 1.750 | 1.680 | 1.720 | 47,542 | +0.04(+2.38%) |
Jun 16, 2021 | 1.720 | 1.733 | 1.670 | 1.680 | 59,611 | -0.07(-4.00%) |
Jun 15, 2021 | 1.850 | 1.890 | 1.720 | 1.750 | 116,914 | -0.08(-4.37%) |
Jun 14, 2021 | 1.880 | 1.880 | 1.780 | 1.830 | 109,993 | +0.05(+2.81%) |
Jun 11, 2021 | 1.710 | 1.800 | 1.679 | 1.780 | 90,011 | +0.06(+3.49%) |
Jun 10, 2021 | 1.800 | 1.800 | 1.670 | 1.720 | 66,355 | -0.03(-1.71%) |
Jun 09, 2021 | 1.630 | 1.840 | 1.610 | 1.750 | 225,982 | +0.11(+6.71%) |
Jun 08, 2021 | 1.610 | 1.700 | 1.590 | 1.640 | 123,720 | +0.01(+0.61%) |
Jun 07, 2021 | 1.660 | 1.730 | 1.600 | 1.630 | 136,972 | -0.05(-2.98%) |
Jun 04, 2021 | 1.590 | 1.690 | 1.590 | 1.680 | 186,327 | +0.09(+5.66%) |
Jun 03, 2021 | 1.500 | 1.720 | 1.440 | 1.590 | 313,903 | +0.09(+6.00%) |
Jun 02, 2021 | 1.470 | 1.535 | 1.430 | 1.500 | 103,453 | +0.05(+3.45%) |