Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 135.90 | 140.40 | 135.45 | 136.35 | 5,143 | -0.90(-0.66%) |
May 27, 2021 | 131.85 | 137.70 | 131.40 | 137.25 | 7,267 | +5.85(+4.45%) |
May 26, 2021 | 132.75 | 138.60 | 130.50 | 131.40 | 7,523 | -1.80(-1.35%) |
May 25, 2021 | 139.50 | 141.72 | 133.20 | 133.20 | 5,922 | -6.30(-4.52%) |
May 24, 2021 | 137.70 | 143.10 | 135.90 | 139.50 | 9,345 | +1.80(+1.31%) |
May 21, 2021 | 137.70 | 141.30 | 135.45 | 137.70 | 4,602 | +1.80(+1.32%) |
May 20, 2021 | 132.30 | 135.90 | 130.50 | 135.90 | 2,688 | +3.60(+2.72%) |
May 19, 2021 | 131.85 | 133.65 | 129.15 | 132.30 | 6,637 | -4.95(-3.61%) |
May 18, 2021 | 128.70 | 139.95 | 127.80 | 137.25 | 6,367 | +9.45(+7.39%) |
May 17, 2021 | 129.15 | 129.15 | 124.65 | 127.80 | 6,051 | +2.70(+2.16%) |
May 14, 2021 | 126.00 | 126.45 | 117.00 | 125.10 | 19,176 | +4.05(+3.35%) |
May 13, 2021 | 146.25 | 151.65 | 112.50 | 121.05 | 30,211 | -33.75(-21.80%) |
May 12, 2021 | 154.80 | 162.00 | 153.90 | 154.80 | 13,725 | +0.00(+0.00%) |
May 11, 2021 | 148.05 | 154.80 | 147.60 | 154.80 | 7,015 | +0.00(+0.00%) |
May 10, 2021 | 159.30 | 167.85 | 149.40 | 154.80 | 12,752 | -6.75(-4.18%) |
May 07, 2021 | 157.50 | 164.25 | 157.50 | 161.55 | 2,336 | +4.05(+2.57%) |
May 06, 2021 | 166.95 | 169.65 | 144.45 | 157.50 | 8,800 | -10.35(-6.17%) |
May 05, 2021 | 170.55 | 170.55 | 164.70 | 167.85 | 5,907 | -2.25(-1.32%) |
May 04, 2021 | 165.60 | 171.00 | 159.75 | 170.10 | 4,668 | +4.05(+2.44%) |
May 03, 2021 | 172.80 | 172.80 | 163.35 | 166.05 | 5,128 | -7.20(-4.16%) |
Apr 30, 2021 | 176.85 | 179.55 | 168.75 | 173.25 | 5,953 | -4.05(-2.28%) |
Apr 29, 2021 | 175.50 | 177.75 | 169.65 | 177.30 | 5,730 | +4.95(+2.87%) |
Apr 28, 2021 | 170.55 | 174.60 | 168.75 | 172.35 | 5,297 | +0.90(+0.52%) |
Apr 27, 2021 | 167.40 | 173.70 | 165.60 | 171.45 | 3,746 | +4.95(+2.97%) |
Apr 26, 2021 | 175.05 | 184.05 | 164.25 | 166.50 | 12,978 | -6.75(-3.90%) |
Apr 23, 2021 | 169.20 | 176.40 | 168.75 | 173.25 | 5,286 | +4.05(+2.39%) |
Apr 22, 2021 | 159.75 | 174.35 | 157.50 | 169.20 | 8,778 | +9.90(+6.21%) |
Apr 21, 2021 | 148.50 | 165.60 | 147.15 | 159.30 | 12,307 | +10.35(+6.95%) |
Apr 20, 2021 | 151.20 | 152.55 | 147.60 | 148.95 | 4,381 | -2.25(-1.49%) |
Apr 19, 2021 | 151.20 | 155.70 | 144.00 | 151.20 | 7,788 | -1.35(-0.88%) |
Apr 16, 2021 | 151.20 | 156.60 | 144.45 | 152.55 | 9,991 | +1.35(+0.89%) |
Apr 15, 2021 | 164.25 | 164.25 | 150.30 | 151.20 | 8,747 | -11.25(-6.93%) |
Apr 14, 2021 | 161.10 | 163.80 | 159.30 | 162.45 | 5,059 | +0.00(+0.00%) |
Apr 13, 2021 | 163.35 | 166.50 | 159.75 | 162.45 | 5,690 | -2.70(-1.63%) |
Apr 12, 2021 | 173.25 | 173.25 | 162.90 | 165.15 | 6,785 | -8.10(-4.68%) |
Apr 09, 2021 | 166.50 | 173.25 | 162.00 | 173.25 | 6,153 | +9.45(+5.77%) |
Apr 08, 2021 | 162.00 | 171.90 | 159.07 | 163.80 | 5,693 | +2.25(+1.39%) |
Apr 07, 2021 | 166.50 | 168.30 | 158.44 | 161.55 | 7,584 | -4.95(-2.97%) |
Apr 06, 2021 | 171.00 | 173.25 | 164.70 | 166.50 | 8,813 | -4.95(-2.89%) |
Apr 05, 2021 | 179.55 | 179.55 | 168.75 | 171.45 | 10,575 | -7.65(-4.27%) |
Apr 01, 2021 | 188.10 | 189.90 | 175.95 | 179.10 | 8,673 | -7.20(-3.86%) |
Mar 31, 2021 | 176.85 | 188.32 | 176.85 | 186.30 | 8,014 | +9.45(+5.34%) |
Mar 30, 2021 | 171.00 | 177.75 | 167.40 | 176.85 | 5,434 | +5.40(+3.15%) |
Mar 29, 2021 | 170.55 | 176.53 | 165.60 | 171.45 | 5,295 | -2.25(-1.30%) |
Mar 26, 2021 | 177.30 | 180.00 | 168.75 | 173.70 | 7,428 | -2.70(-1.53%) |
Mar 25, 2021 | 163.80 | 178.20 | 162.45 | 176.40 | 8,648 | +6.75(+3.98%) |
Mar 24, 2021 | 183.15 | 183.15 | 167.85 | 169.65 | 10,152 | -9.45(-5.28%) |
Mar 23, 2021 | 182.25 | 187.20 | 176.85 | 179.10 | 7,757 | -4.50(-2.45%) |
Mar 22, 2021 | 188.10 | 190.35 | 181.35 | 183.60 | 6,171 | -0.45(-0.24%) |
Mar 19, 2021 | 190.80 | 195.30 | 182.70 | 184.05 | 9,493 | -5.85(-3.08%) |
Mar 18, 2021 | 191.25 | 193.95 | 186.30 | 189.90 | 7,949 | -2.70(-1.40%) |
Mar 17, 2021 | 176.40 | 196.65 | 174.60 | 192.60 | 11,396 | +9.90(+5.42%) |
Mar 16, 2021 | 198.45 | 202.50 | 180.00 | 182.70 | 14,890 | -13.95(-7.09%) |
Mar 15, 2021 | 202.50 | 214.88 | 193.95 | 196.65 | 27,484 | -5.40(-2.67%) |
Mar 12, 2021 | 190.80 | 202.05 | 189.45 | 202.05 | 16,366 | +4.05(+2.05%) |
Mar 11, 2021 | 180.00 | 198.00 | 177.75 | 198.00 | 21,671 | +18.00(+10.00%) |
Mar 10, 2021 | 173.70 | 182.25 | 168.30 | 180.00 | 11,968 | +8.10(+4.71%) |
Mar 09, 2021 | 180.00 | 185.40 | 169.20 | 171.90 | 16,308 | -6.30(-3.54%) |
Mar 08, 2021 | 166.05 | 180.00 | 162.45 | 178.20 | 13,221 | +13.05(+7.90%) |
Mar 05, 2021 | 176.85 | 177.75 | 148.50 | 165.15 | 17,724 | -8.55(-4.92%) |
Mar 04, 2021 | 170.10 | 178.20 | 157.50 | 173.70 | 23,298 | -1.35(-0.77%) |
Mar 03, 2021 | 179.10 | 184.05 | 170.10 | 175.05 | 12,707 | -3.15(-1.77%) |
Mar 02, 2021 | 184.50 | 193.50 | 177.75 | 178.20 | 12,063 | -3.60(-1.98%) |
Mar 01, 2021 | 179.55 | 186.75 | 175.50 | 181.80 | 14,172 | +13.50(+8.02%) |
Feb 26, 2021 | 179.55 | 186.75 | 168.30 | 168.30 | 16,542 | -8.55(-4.83%) |
Feb 25, 2021 | 190.80 | 193.50 | 174.15 | 176.85 | 12,859 | -14.85(-7.75%) |
Feb 24, 2021 | 186.75 | 198.00 | 184.50 | 191.70 | 15,724 | +2.70(+1.43%) |
Feb 23, 2021 | 182.25 | 193.05 | 162.00 | 189.00 | 39,778 | -6.30(-3.23%) |
Feb 22, 2021 | 195.75 | 199.35 | 181.35 | 195.30 | 42,832 | -4.95(-2.47%) |
Feb 19, 2021 | 196.20 | 203.40 | 191.25 | 200.25 | 25,695 | +6.30(+3.25%) |
Feb 18, 2021 | 195.75 | 202.95 | 189.45 | 193.95 | 18,264 | -4.95(-2.49%) |
Feb 17, 2021 | 209.25 | 209.25 | 189.90 | 198.90 | 21,558 | -9.45(-4.54%) |
Feb 16, 2021 | 225.45 | 229.50 | 203.40 | 208.35 | 40,574 | -14.85(-6.65%) |
Feb 12, 2021 | 217.80 | 283.50 | 210.60 | 223.20 | 90,264 | +4.05(+1.85%) |
Feb 11, 2021 | 288.90 | 292.50 | 216.90 | 219.15 | 82,961 | -63.90(-22.58%) |
Feb 10, 2021 | 301.50 | 307.35 | 252.00 | 283.05 | 91,438 | +17.55(+6.61%) |
Feb 09, 2021 | 267.75 | 274.50 | 249.30 | 265.50 | 50,860 | +19.80(+8.06%) |
Feb 08, 2021 | 225.45 | 245.70 | 225.00 | 245.70 | 32,242 | +26.10(+11.89%) |
Feb 05, 2021 | 230.40 | 236.25 | 216.45 | 219.60 | 32,022 | -11.25(-4.87%) |
Feb 04, 2021 | 206.55 | 244.80 | 203.85 | 230.85 | 78,307 | +31.50(+15.80%) |
Feb 03, 2021 | 189.00 | 206.10 | 184.95 | 199.35 | 43,322 | +13.05(+7.00%) |
Feb 02, 2021 | 180.00 | 189.90 | 168.75 | 186.30 | 35,492 | +10.35(+5.88%) |
Feb 01, 2021 | 158.40 | 178.65 | 155.25 | 175.95 | 21,688 | +18.45(+11.71%) |
Jan 29, 2021 | 155.70 | 167.40 | 153.45 | 157.50 | 13,111 | +0.45(+0.29%) |
Jan 28, 2021 | 162.45 | 170.10 | 157.05 | 157.05 | 13,029 | -6.30(-3.86%) |
Jan 27, 2021 | 159.75 | 174.60 | 157.50 | 163.35 | 16,397 | -3.15(-1.89%) |
Jan 26, 2021 | 157.95 | 172.80 | 156.15 | 166.50 | 21,322 | +9.90(+6.32%) |
Jan 25, 2021 | 167.85 | 172.35 | 153.45 | 156.60 | 18,870 | -11.25(-6.70%) |
Jan 22, 2021 | 169.65 | 173.70 | 165.15 | 167.85 | 11,144 | -3.15(-1.84%) |
Jan 21, 2021 | 178.65 | 178.65 | 166.50 | 171.00 | 12,171 | -4.95(-2.81%) |
Jan 20, 2021 | 166.50 | 178.20 | 164.25 | 175.95 | 10,688 | +7.20(+4.27%) |
Jan 19, 2021 | 175.50 | 180.00 | 159.30 | 168.75 | 28,486 | -8.55(-4.82%) |
Jan 15, 2021 | 189.00 | 195.75 | 173.25 | 177.30 | 38,811 | +0.00(+0.00%) |
Jan 14, 2021 | 159.75 | 182.70 | 159.30 | 177.30 | 52,827 | +14.85(+9.14%) |
Jan 13, 2021 | 155.25 | 164.70 | 151.20 | 162.45 | 35,030 | +9.45(+6.18%) |
Jan 12, 2021 | 157.05 | 162.00 | 150.30 | 153.00 | 19,075 | +1.80(+1.19%) |
Jan 11, 2021 | 144.45 | 168.30 | 143.10 | 151.20 | 41,412 | +5.40(+3.70%) |
Jan 08, 2021 | 134.55 | 145.80 | 130.05 | 145.80 | 41,524 | +15.30(+11.72%) |
Jan 07, 2021 | 133.65 | 135.90 | 128.25 | 130.50 | 31,554 | +5.85(+4.69%) |
Jan 06, 2021 | 129.60 | 132.30 | 122.85 | 124.65 | 31,302 | +4.05(+3.36%) |
Jan 05, 2021 | 123.30 | 123.75 | 118.35 | 120.60 | 12,996 | -0.45(-0.37%) |
Jan 04, 2021 | 133.20 | 136.80 | 112.50 | 121.05 | 39,485 | -11.70(-8.81%) |
Dec 31, 2020 | 132.75 | 132.75 | 132.75 | 11,541 | +0.45(+0.34%) | |
Dec 30, 2020 | 131.40 | 138.15 | 131.40 | 132.30 | 11,541 | -1.35(-1.01%) |
Dec 29, 2020 | 135.00 | 138.60 | 128.25 | 133.65 | 20,149 | -1.80(-1.33%) |
Dec 28, 2020 | 143.55 | 148.05 | 131.40 | 135.45 | 25,044 | -4.95(-3.53%) |
Dec 24, 2020 | 152.55 | 153.45 | 136.80 | 140.40 | 22,006 | -10.80(-7.14%) |
Dec 23, 2020 | 117.00 | 157.05 | 116.10 | 151.20 | 173,742 | +21.60(+16.67%) |
Dec 22, 2020 | 130.95 | 136.35 | 124.20 | 129.60 | 52,490 | -1.80(-1.37%) |
Dec 21, 2020 | 115.20 | 135.00 | 114.75 | 131.40 | 35,312 | +13.50(+11.45%) |
Dec 18, 2020 | 120.15 | 121.50 | 116.10 | 117.90 | 10,288 | +0.90(+0.77%) |
Dec 17, 2020 | 121.95 | 122.85 | 115.20 | 117.00 | 14,927 | -5.85(-4.76%) |
Dec 16, 2020 | 123.75 | 124.65 | 119.25 | 122.85 | 7,496 | -0.45(-0.36%) |
Dec 15, 2020 | 117.45 | 123.30 | 116.10 | 123.30 | 12,354 | +4.95(+4.18%) |
Dec 14, 2020 | 124.20 | 125.10 | 118.35 | 118.35 | 10,191 | -5.85(-4.71%) |
Dec 11, 2020 | 125.10 | 126.90 | 119.70 | 124.20 | 11,182 | -2.25(-1.78%) |
Dec 10, 2020 | 124.65 | 127.35 | 121.05 | 126.45 | 9,082 | +1.80(+1.44%) |
Dec 09, 2020 | 131.85 | 133.65 | 117.00 | 124.65 | 28,419 | -9.90(-7.36%) |
Dec 08, 2020 | 132.75 | 136.35 | 130.50 | 134.55 | 9,086 | +1.80(+1.36%) |
Dec 07, 2020 | 137.25 | 139.50 | 130.50 | 132.75 | 12,860 | -2.25(-1.67%) |
Dec 04, 2020 | 133.20 | 139.05 | 130.05 | 135.00 | 20,640 | +5.85(+4.53%) |
Dec 03, 2020 | 128.25 | 132.75 | 128.25 | 129.15 | 10,188 | +0.45(+0.35%) |
Dec 02, 2020 | 125.55 | 132.75 | 123.75 | 128.70 | 13,041 | +4.05(+3.25%) |
Dec 01, 2020 | 141.75 | 143.10 | 123.75 | 124.65 | 29,839 | -10.80(-7.97%) |
Nov 30, 2020 | 127.35 | 139.50 | 115.20 | 135.45 | 71,813 | +15.30(+12.73%) |
Nov 27, 2020 | 117.00 | 121.05 | 112.50 | 120.15 | 10,302 | +4.50(+3.89%) |
Nov 25, 2020 | 116.10 | 119.25 | 113.40 | 115.65 | 10,240 | -1.80(-1.53%) |
Nov 24, 2020 | 126.00 | 127.80 | 115.65 | 117.45 | 18,749 | -0.90(-0.76%) |
Nov 23, 2020 | 110.70 | 123.30 | 110.25 | 118.35 | 20,062 | +6.75(+6.05%) |
Nov 20, 2020 | 112.50 | 112.95 | 107.10 | 111.60 | 10,764 | +0.00(+0.00%) |
Nov 19, 2020 | 114.30 | 114.30 | 106.65 | 111.60 | 9,403 | -0.90(-0.80%) |
Nov 18, 2020 | 115.20 | 117.00 | 110.25 | 112.50 | 9,359 | -2.25(-1.96%) |
Nov 17, 2020 | 116.55 | 117.90 | 113.40 | 114.75 | 7,586 | +0.00(+0.00%) |
Nov 16, 2020 | 121.05 | 121.50 | 111.60 | 114.75 | 11,867 | -6.30(-5.20%) |
Nov 13, 2020 | 110.70 | 121.05 | 110.70 | 121.05 | 19,686 | +10.35(+9.35%) |
Nov 12, 2020 | 117.90 | 117.90 | 108.90 | 110.70 | 11,833 | -6.75(-5.75%) |
Nov 11, 2020 | 119.25 | 120.15 | 112.95 | 117.45 | 10,562 | -3.60(-2.97%) |
Nov 10, 2020 | 116.10 | 123.30 | 109.35 | 121.05 | 19,868 | +2.25(+1.89%) |
Nov 09, 2020 | 135.00 | 137.70 | 114.75 | 118.80 | 36,354 | -6.30(-5.04%) |
Nov 06, 2020 | 114.30 | 127.80 | 112.50 | 125.10 | 52,940 | +13.50(+12.10%) |
Nov 05, 2020 | 100.35 | 115.65 | 99.00 | 111.60 | 31,920 | +16.65(+17.54%) |
Nov 04, 2020 | 97.20 | 99.45 | 93.60 | 94.95 | 7,106 | -2.70(-2.76%) |
Nov 03, 2020 | 99.00 | 101.25 | 94.95 | 97.65 | 7,698 | +0.45(+0.46%) |
Nov 02, 2020 | 97.65 | 100.35 | 91.80 | 97.20 | 15,577 | +4.95(+5.37%) |
Oct 30, 2020 | 94.95 | 97.20 | 91.80 | 92.25 | 7,675 | -5.40(-5.53%) |
Oct 29, 2020 | 93.15 | 98.10 | 91.35 | 97.65 | 5,693 | +4.50(+4.83%) |
Oct 28, 2020 | 98.55 | 99.00 | 90.00 | 93.15 | 13,429 | -8.10(-8.00%) |
Oct 27, 2020 | 93.15 | 101.25 | 90.00 | 101.25 | 12,933 | +4.05(+4.17%) |
Oct 26, 2020 | 101.70 | 104.40 | 96.75 | 97.20 | 9,294 | -7.20(-6.90%) |
Oct 23, 2020 | 103.05 | 105.45 | 102.53 | 104.40 | 3,951 | +1.80(+1.75%) |
Oct 22, 2020 | 104.40 | 105.30 | 98.55 | 102.60 | 7,778 | -0.90(-0.87%) |
Oct 21, 2020 | 107.10 | 107.10 | 98.10 | 103.50 | 9,780 | -2.25(-2.13%) |
Oct 20, 2020 | 101.25 | 109.35 | 101.25 | 105.75 | 11,426 | +4.50(+4.44%) |
Oct 19, 2020 | 105.75 | 105.75 | 97.65 | 101.25 | 12,816 | +0.45(+0.45%) |
Oct 16, 2020 | 98.10 | 104.40 | 98.10 | 100.80 | 6,577 | +0.90(+0.90%) |
Oct 15, 2020 | 101.25 | 101.25 | 95.85 | 99.90 | 8,023 | -2.70(-2.63%) |
Oct 14, 2020 | 109.80 | 110.25 | 101.25 | 102.60 | 14,499 | +0.00(+0.00%) |
Oct 13, 2020 | 99.00 | 104.40 | 99.00 | 102.60 | 10,244 | +0.90(+0.88%) |
Oct 12, 2020 | 112.50 | 114.55 | 99.00 | 101.70 | 20,332 | -10.35(-9.24%) |
Oct 09, 2020 | 92.70 | 116.55 | 90.98 | 112.05 | 53,744 | +22.95(+25.76%) |
Oct 08, 2020 | 90.00 | 92.25 | 85.95 | 89.10 | 14,143 | +0.00(+0.00%) |
Oct 07, 2020 | 85.50 | 90.45 | 85.05 | 89.10 | 10,607 | +6.75(+8.20%) |
Oct 06, 2020 | 86.40 | 89.10 | 81.00 | 82.35 | 18,043 | -4.05(-4.69%) |
Oct 05, 2020 | 88.65 | 91.35 | 85.50 | 86.40 | 8,897 | -2.70(-3.03%) |
Oct 02, 2020 | 85.50 | 91.80 | 79.20 | 89.10 | 9,617 | +1.80(+2.06%) |
Oct 01, 2020 | 90.90 | 90.90 | 85.50 | 87.30 | 6,092 | -2.70(-3.00%) |
Sep 30, 2020 | 90.45 | 90.90 | 87.30 | 90.00 | 4,285 | +1.80(+2.04%) |
Sep 29, 2020 | 92.25 | 93.60 | 86.85 | 88.20 | 7,640 | -3.60(-3.92%) |
Sep 28, 2020 | 90.00 | 91.80 | 85.50 | 91.80 | 10,069 | +3.15(+3.55%) |
Sep 25, 2020 | 84.60 | 91.80 | 84.60 | 88.65 | 10,113 | +4.05(+4.79%) |
Sep 24, 2020 | 90.00 | 91.35 | 83.70 | 84.60 | 22,059 | -7.65(-8.29%) |
Sep 23, 2020 | 94.50 | 96.70 | 88.42 | 92.25 | 14,516 | -2.70(-2.84%) |
Sep 22, 2020 | 96.75 | 98.55 | 94.05 | 94.95 | 7,312 | -0.90(-0.94%) |
Sep 21, 2020 | 99.00 | 99.33 | 89.10 | 95.85 | 16,590 | -7.20(-6.99%) |
Sep 18, 2020 | 101.70 | 103.95 | 99.00 | 103.05 | 8,662 | +3.60(+3.62%) |
Sep 17, 2020 | 97.20 | 102.60 | 96.75 | 99.45 | 7,061 | -2.25(-2.21%) |
Sep 16, 2020 | 96.30 | 108.45 | 91.80 | 101.70 | 18,175 | +3.60(+3.67%) |
Sep 15, 2020 | 93.15 | 98.10 | 90.00 | 98.10 | 17,097 | +5.40(+5.83%) |
Sep 14, 2020 | 90.45 | 94.50 | 88.65 | 92.70 | 17,595 | +3.15(+3.52%) |
Sep 11, 2020 | 98.10 | 98.10 | 88.20 | 89.55 | 22,437 | -9.90(-9.95%) |
Sep 10, 2020 | 103.05 | 103.05 | 96.75 | 99.45 | 9,852 | +0.00(+0.00%) |
Sep 09, 2020 | 104.85 | 106.20 | 96.75 | 99.45 | 20,208 | -7.65(-7.14%) |
Sep 08, 2020 | 108.90 | 109.80 | 104.85 | 107.10 | 16,619 | +0.00(+0.00%) |
Sep 04, 2020 | 108.45 | 110.25 | 83.25 | 107.10 | 45,148 | -1.35(-1.24%) |
Sep 03, 2020 | 114.75 | 116.10 | 104.85 | 108.45 | 12,254 | -4.95(-4.37%) |
Sep 02, 2020 | 106.65 | 117.45 | 102.60 | 113.40 | 22,930 | +4.50(+4.13%) |
Sep 01, 2020 | 110.25 | 111.60 | 101.70 | 108.90 | 19,557 | -2.25(-2.02%) |
Aug 31, 2020 | 121.95 | 124.65 | 109.35 | 111.15 | 27,576 | -10.80(-8.86%) |
Aug 28, 2020 | 125.10 | 125.10 | 119.25 | 121.95 | 16,220 | -3.15(-2.52%) |
Aug 27, 2020 | 125.55 | 129.15 | 119.25 | 125.10 | 16,662 | -2.25(-1.77%) |
Aug 26, 2020 | 130.50 | 131.85 | 124.65 | 127.35 | 11,871 | -2.25(-1.74%) |
Aug 25, 2020 | 121.05 | 133.65 | 118.35 | 129.60 | 23,040 | +6.75(+5.49%) |
Aug 24, 2020 | 128.70 | 129.60 | 117.90 | 122.85 | 19,451 | -4.05(-3.19%) |
Aug 21, 2020 | 130.95 | 136.80 | 124.65 | 126.90 | 18,542 | -3.15(-2.42%) |
Aug 20, 2020 | 119.70 | 140.40 | 117.45 | 130.05 | 31,058 | +9.00(+7.43%) |
Aug 19, 2020 | 131.40 | 134.55 | 118.80 | 121.05 | 32,524 | -10.35(-7.88%) |
Aug 18, 2020 | 135.90 | 137.70 | 126.00 | 131.40 | 15,913 | -4.50(-3.31%) |
Aug 17, 2020 | 141.30 | 143.55 | 128.25 | 135.90 | 28,479 | -7.65(-5.33%) |
Aug 14, 2020 | 154.35 | 160.20 | 139.05 | 143.55 | 35,442 | -10.80(-7.00%) |
Aug 13, 2020 | 153.90 | 161.10 | 151.20 | 154.35 | 23,314 | +3.15(+2.08%) |
Aug 12, 2020 | 147.60 | 158.85 | 121.50 | 151.20 | 87,705 | -9.00(-5.62%) |
Aug 11, 2020 | 180.00 | 182.25 | 155.70 | 160.20 | 26,369 | -17.10(-9.64%) |
Aug 10, 2020 | 168.75 | 184.50 | 167.40 | 177.30 | 31,726 | +12.15(+7.36%) |
Aug 07, 2020 | 158.40 | 165.60 | 155.25 | 165.15 | 16,013 | +4.95(+3.09%) |
Aug 06, 2020 | 162.90 | 162.90 | 156.15 | 160.20 | 15,696 | -1.80(-1.11%) |
Aug 05, 2020 | 151.20 | 162.00 | 151.01 | 162.00 | 23,372 | +8.55(+5.57%) |
Aug 04, 2020 | 148.05 | 154.80 | 140.40 | 153.45 | 21,328 | +3.60(+2.40%) |
Aug 03, 2020 | 152.55 | 154.35 | 146.25 | 149.85 | 17,742 | +1.35(+0.91%) |
Jul 31, 2020 | 146.25 | 153.90 | 144.45 | 148.50 | 25,835 | +2.70(+1.85%) |
Jul 30, 2020 | 154.35 | 157.05 | 144.90 | 145.80 | 30,051 | -6.30(-4.14%) |
Jul 29, 2020 | 140.85 | 156.28 | 139.19 | 152.10 | 35,868 | +14.40(+10.46%) |
Jul 28, 2020 | 137.25 | 143.10 | 135.00 | 137.70 | 23,793 | +3.60(+2.68%) |
Jul 27, 2020 | 126.45 | 135.00 | 124.20 | 134.10 | 27,540 | +10.35(+8.36%) |
Jul 24, 2020 | 119.25 | 127.80 | 117.00 | 123.75 | 11,451 | +2.25(+1.85%) |
Jul 23, 2020 | 121.50 | 128.25 | 119.25 | 121.50 | 17,199 | +1.80(+1.50%) |
Jul 22, 2020 | 121.05 | 121.95 | 118.03 | 119.70 | 6,528 | +0.90(+0.76%) |
Jul 21, 2020 | 117.45 | 121.39 | 114.75 | 118.80 | 12,570 | +0.00(+0.00%) |
Jul 20, 2020 | 122.85 | 126.00 | 114.75 | 118.80 | 16,832 | -3.60(-2.94%) |
Jul 17, 2020 | 124.65 | 130.81 | 121.61 | 122.40 | 18,617 | -0.90(-0.73%) |
Jul 16, 2020 | 117.00 | 126.00 | 115.20 | 123.30 | 24,042 | +6.30(+5.38%) |
Jul 15, 2020 | 123.30 | 123.30 | 115.20 | 117.00 | 15,188 | +2.25(+1.96%) |
Jul 14, 2020 | 112.05 | 119.70 | 108.45 | 114.75 | 20,793 | +3.15(+2.82%) |
Jul 13, 2020 | 111.60 | 126.45 | 106.65 | 111.60 | 36,417 | +4.05(+3.77%) |
Jul 10, 2020 | 109.35 | 113.84 | 104.40 | 107.55 | 24,797 | -1.80(-1.65%) |
Jul 09, 2020 | 105.75 | 111.47 | 100.35 | 109.35 | 34,196 | +4.05(+3.85%) |
Jul 08, 2020 | 105.30 | 111.15 | 102.60 | 105.30 | 21,774 | +0.45(+0.43%) |
Jul 07, 2020 | 104.40 | 116.10 | 99.45 | 104.85 | 64,648 | -3.60(-3.32%) |
Jul 06, 2020 | 91.35 | 110.25 | 90.00 | 108.45 | 115,400 | +20.70(+23.59%) |
Jul 02, 2020 | 86.40 | 91.80 | 81.90 | 87.75 | 28,813 | +2.25(+2.63%) |
Jul 01, 2020 | 83.70 | 89.10 | 81.45 | 85.50 | 24,821 | -0.45(-0.52%) |
Jun 30, 2020 | 80.10 | 85.95 | 79.65 | 85.95 | 21,991 | +6.30(+7.91%) |
Jun 29, 2020 | 78.75 | 82.80 | 76.95 | 79.65 | 20,022 | +0.90(+1.14%) |
Jun 26, 2020 | 76.95 | 79.20 | 72.00 | 78.75 | 80,873 | +4.95(+6.71%) |
Jun 25, 2020 | 70.20 | 75.60 | 68.40 | 73.80 | 18,269 | -4.50(-5.75%) |
Jun 24, 2020 | 80.10 | 82.80 | 72.45 | 78.30 | 26,470 | -4.50(-5.43%) |
Jun 23, 2020 | 81.90 | 85.50 | 78.75 | 82.80 | 17,419 | -1.35(-1.60%) |
Jun 22, 2020 | 85.05 | 88.20 | 74.70 | 84.15 | 39,415 | -1.35(-1.58%) |
Jun 19, 2020 | 68.40 | 90.00 | 67.64 | 85.50 | 96,391 | +15.75(+22.58%) |
Jun 18, 2020 | 66.60 | 69.75 | 65.25 | 69.75 | 11,732 | +2.25(+3.33%) |
Jun 17, 2020 | 67.95 | 69.30 | 66.60 | 67.50 | 10,503 | -2.25(-3.23%) |
Jun 16, 2020 | 71.55 | 73.80 | 67.95 | 69.75 | 18,913 | +0.00(+0.00%) |
Jun 15, 2020 | 67.95 | 70.20 | 65.70 | 69.75 | 12,759 | -0.45(-0.64%) |
Jun 12, 2020 | 68.40 | 70.20 | 65.25 | 70.20 | 12,035 | +4.95(+7.59%) |
Jun 11, 2020 | 67.95 | 72.00 | 63.45 | 65.25 | 26,878 | -8.55(-11.59%) |
Jun 10, 2020 | 78.75 | 80.10 | 72.00 | 73.80 | 21,806 | -1.35(-1.80%) |
Jun 09, 2020 | 74.25 | 80.10 | 71.55 | 75.15 | 31,965 | +0.90(+1.21%) |
Jun 08, 2020 | 71.55 | 75.15 | 67.95 | 74.25 | 28,535 | +3.15(+4.43%) |
Jun 05, 2020 | 70.20 | 72.00 | 67.95 | 71.10 | 19,368 | +1.80(+2.60%) |
Jun 04, 2020 | 74.25 | 76.50 | 68.40 | 69.30 | 33,448 | -2.25(-3.14%) |
Jun 03, 2020 | 73.35 | 75.15 | 67.95 | 71.55 | 58,286 | +1.80(+2.58%) |
Jun 02, 2020 | 64.35 | 72.00 | 62.55 | 69.75 | 32,521 | +4.95(+7.64%) |