Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.7203	0.7500	0.6905	0.7305	57,517	+0.01(+1.44%)
Sep 04, 2025	0.7250	0.7500	0.7166	0.7201	50,251	-0.03(-3.97%)
Sep 03, 2025	0.7215	0.7600	0.7110	0.7499	130,268	+0.02(+2.73%)
Sep 02, 2025	0.7667	0.7900	0.7260	0.7300	136,273	-0.01(-1.22%)
Aug 29, 2025	0.7405	0.7969	0.7390	0.7390	143,979	-0.04(-4.65%)
Aug 28, 2025	0.6900	0.7800	0.6802	0.7750	186,594	+0.08(+11.51%)
Aug 27, 2025	0.7079	0.7099	0.6900	0.6950	17,980	-0.02(-2.11%)
Aug 26, 2025	0.7100	0.7300	0.6800	0.7100	28,621	+0.01(+0.72%)
Aug 25, 2025	0.6700	0.7500	0.6700	0.7049	213,407	+0.03(+5.21%)
Aug 22, 2025	0.6500	0.6700	0.6100	0.6700	60,026	+0.03(+4.04%)
Aug 21, 2025	0.6502	0.6690	0.6200	0.6440	93,393	-0.02(-2.42%)
Aug 20, 2025	0.6200	0.7300	0.6000	0.6600	395,565	+0.03(+5.23%)
Aug 19, 2025	0.6898	0.6898	0.5900	0.6272	106,538	-0.05(-7.76%)
Aug 18, 2025	0.7626	0.7626	0.6731	0.6800	149,163	-0.08(-10.08%)
Aug 15, 2025	0.8500	0.9000	0.7550	0.7562	219,618	-0.09(-10.98%)
Aug 14, 2025	0.9100	0.9600	0.8388	0.8495	137,060	-0.06(-6.65%)
Aug 13, 2025	0.9500	0.9500	0.8866	0.9100	103,976	-0.03(-3.64%)
Aug 12, 2025	1.000	1.010	0.8950	0.9444	203,452	-0.03(-2.80%)
Aug 11, 2025	0.8600	1.000	0.8600	0.9716	369,045	+0.09(+10.03%)
Aug 08, 2025	0.8200	0.8850	0.8200	0.8830	148,614	+0.05(+6.40%)
Aug 07, 2025	0.8500	0.8785	0.8120	0.8299	67,293	-0.03(-3.24%)
Aug 06, 2025	0.8754	0.9000	0.8399	0.8577	10,946	-0.02(-2.47%)
Aug 05, 2025	0.8800	0.8800	0.8597	0.8794	27,368	-0.00(-0.01%)
Aug 04, 2025	0.8500	0.9091	0.8149	0.8795	47,454	+0.02(+2.27%)
Aug 01, 2025	0.8900	0.9096	0.8501	0.8600	21,927	-0.04(-4.12%)
Jul 31, 2025	0.8900	0.9000	0.8700	0.8970	29,116	+0.03(+3.10%)
Jul 30, 2025	0.8900	0.9700	0.8232	0.8700	262,974	-0.03(-3.33%)
Jul 29, 2025	0.9299	0.9300	0.8743	0.9000	48,547	-0.02(-1.64%)
Jul 28, 2025	0.9600	0.9600	0.9112	0.9150	22,114	-0.03(-3.68%)
Jul 25, 2025	0.9600	0.9600	0.9100	0.9500	21,482	+0.02(+2.15%)
Jul 24, 2025	0.9500	0.9900	0.9001	0.9300	166,211	-0.02(-2.11%)
Jul 23, 2025	0.9600	0.9750	0.9200	0.9500	85,819	+0.01(+1.10%)
Jul 22, 2025	0.9200	0.9800	0.9200	0.9397	46,321	-0.00(-0.03%)
Jul 21, 2025	0.9600	0.9700	0.9331	0.9400	45,605	-0.03(-2.69%)
Jul 18, 2025	0.9500	0.9700	0.9104	0.9660	30,796	+0.04(+4.32%)
Jul 17, 2025	0.9189	0.9650	0.9002	0.9260	12,341	+0.01(+0.58%)
Jul 16, 2025	0.9600	0.9650	0.9110	0.9207	19,309	-0.05(-4.74%)
Jul 15, 2025	0.9600	0.9750	0.8900	0.9665	46,028	+0.01(+0.68%)
Jul 14, 2025	0.9700	1.010	0.9307	0.9600	197,367	-0.01(-0.71%)
Jul 11, 2025	0.9400	0.9692	0.9214	0.9669	106,976	+0.04(+3.97%)
Jul 10, 2025	0.9400	0.9400	0.9100	0.9300	33,493	-0.01(-1.06%)
Jul 09, 2025	0.9143	0.9400	0.8648	0.9400	39,593	+0.08(+8.80%)
Jul 08, 2025	0.8900	0.9190	0.8640	0.8640	24,955	+0.00(+0.10%)
Jul 07, 2025	0.8500	0.9000	0.8500	0.8631	8,068	+0.00(+0.36%)
Jul 03, 2025	0.8995	0.9190	0.8529	0.8600	29,120	-0.06(-6.40%)
Jul 02, 2025	0.8500	0.9190	0.8400	0.9188	26,075	+0.05(+6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.