Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0037 | 0.0045 | 0.0037 | 0.0043 | 248,838 | +0.00(+34.37%) |
May 30, 2024 | 0.0040 | 0.0040 | 0.0032 | 0.0032 | 680,321 | -0.00(-17.95%) |
May 29, 2024 | 0.0049 | 0.0049 | 0.0035 | 0.0039 | 435,355 | -0.00(-20.41%) |
May 28, 2024 | 0.0067 | 0.0067 | 0.0046 | 0.0049 | 1,740,372 | -0.00(-7.55%) |
May 24, 2024 | 0.0080 | 0.0080 | 0.0053 | 0.0053 | 1,896,483 | -0.00(-22.06%) |
May 22, 2024 | 0.0068 | 21 | -0.00(-1.45%) | |||
May 21, 2024 | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 17,705 | -0.00(-8.00%) |
May 20, 2024 | 0.0084 | 0.0084 | 0.0070 | 0.0075 | 595,484 | -0.00(-11.76%) |
May 17, 2024 | 0.0076 | 0.0085 | 0.0070 | 0.0085 | 161,161 | +0.00(+23.19%) |
May 15, 2024 | 0.0069 | 50 | -0.00(-6.76%) | |||
May 14, 2024 | 0.0073 | 0.0085 | 0.0070 | 0.0074 | 513,792 | +0.00(+5.71%) |
May 13, 2024 | 0.0105 | 0.0110 | 0.0067 | 0.0070 | 1,273,905 | -0.00(-33.33%) |
May 10, 2024 | 0.0095 | 0.0113 | 0.0095 | 0.0105 | 220,136 | +0.00(+16.67%) |
May 09, 2024 | 0.0180 | 0.0180 | 0.0090 | 0.0090 | 4,060,675 | -0.01(-50.00%) |
May 08, 2024 | 0.0080 | 0.0190 | 0.0080 | 0.0180 | 3,929,608 | +0.01(+150.00%) |
May 07, 2024 | 0.0077 | 0.0085 | 0.0072 | 0.0072 | 249,484 | -0.00(-5.26%) |
May 06, 2024 | 0.0095 | 0.0095 | 0.0075 | 0.0076 | 131,004 | +0.00(+16.92%) |
May 03, 2024 | 0.0085 | 0.0095 | 0.0065 | 0.0065 | 27,011 | -0.00(-7.14%) |
May 02, 2024 | 0.0070 | 0.0098 | 0.0068 | 0.0070 | 2,472,410 | -0.00(-16.67%) |
May 01, 2024 | 0.0076 | 0.0087 | 0.0071 | 0.0084 | 712,406 | -0.00(-6.67%) |
Apr 30, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 84,021 | +0.00(+16.88%) |
Apr 29, 2024 | 0.0077 | 0.0078 | 0.0074 | 0.0077 | 146,711 | +0.00(+4.05%) |
Apr 26, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 350 | +0.00(+5.71%) |
Apr 25, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 1,206,914 | -0.00(-6.67%) |
Apr 24, 2024 | 0.0085 | 0.0085 | 0.0074 | 0.0075 | 15,722 | -0.00(-3.85%) |
Apr 23, 2024 | 0.0090 | 0.0090 | 0.0074 | 0.0078 | 405,315 | -0.00(-1.27%) |
Apr 22, 2024 | 0.0090 | 0.0090 | 0.0078 | 0.0079 | 223,703 | -0.00(-1.25%) |
Apr 19, 2024 | 0.0085 | 0.0090 | 0.0079 | 0.0080 | 432,511 | -0.00(-2.44%) |
Apr 18, 2024 | 0.0087 | 0.0087 | 0.0082 | 0.0082 | 331 | -0.00(-2.38%) |
Apr 17, 2024 | 0.0088 | 0.0088 | 0.0080 | 0.0084 | 2,746 | -0.00(-4.55%) |
Apr 16, 2024 | 0.0085 | 0.0095 | 0.0082 | 0.0088 | 668,877 | -0.00(-7.37%) |
Apr 15, 2024 | 0.0092 | 0.0095 | 0.0090 | 0.0095 | 89,416 | +0.00(+2.15%) |
Apr 12, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 20,516 | +0.00(+2.20%) |
Apr 11, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 173 | +0.00(+7.06%) |
Apr 10, 2024 | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 5,827 | -0.00(-3.41%) |
Apr 09, 2024 | 0.0100 | 0.0100 | 0.0082 | 0.0088 | 732,431 | -0.00(-11.11%) |
Apr 08, 2024 | 0.0107 | 0.0107 | 0.0099 | 0.0099 | 119,292 | -0.00(-3.88%) |
Apr 05, 2024 | 0.0116 | 0.0116 | 0.0103 | 0.0103 | 46,014 | -0.00(-7.21%) |
Apr 04, 2024 | 0.0104 | 0.0119 | 0.0100 | 0.0111 | 1,182,988 | +0.00(+5.71%) |
Apr 03, 2024 | 0.0132 | 0.0150 | 0.0101 | 0.0105 | 1,702,474 | -0.00(-25.00%) |
Apr 02, 2024 | 0.0130 | 0.0199 | 0.0100 | 0.0140 | 1,018,471 | -0.00(-15.15%) |
Apr 01, 2024 | 0.0199 | 0.0199 | 0.0165 | 0.0165 | 12,302 | -0.00(-17.09%) |
Mar 28, 2024 | 0.0127 | 0.0200 | 0.0127 | 0.0199 | 42,534 | +0.00(+25.16%) |
Mar 27, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 856 | -0.00(-16.32%) |
Mar 26, 2024 | 0.0127 | 0.0190 | 0.0127 | 0.0190 | 27,771 | +0.00(+26.67%) |
Mar 25, 2024 | 0.0150 | 0.0196 | 0.0150 | 0.0150 | 31,654 | -0.00(-7.41%) |
Mar 22, 2024 | 0.0196 | 0.0196 | 0.0127 | 0.0162 | 14,294 | +0.00(+10.20%) |
Mar 21, 2024 | 0.0190 | 0.0196 | 0.0112 | 0.0147 | 9,317 | -0.00(-2.65%) |
Mar 20, 2024 | 0.0153 | 0.0196 | 0.0111 | 0.0151 | 6,437 | +0.00(+11.03%) |
Mar 19, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 334 | -0.00(-5.56%) |
Mar 18, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,047 | +0.00(+5.88%) |
Mar 15, 2024 | 0.0162 | 0.0162 | 0.0111 | 0.0136 | 1,083 | -0.01(-30.61%) |
Mar 14, 2024 | 0.0196 | 0.0196 | 0.0110 | 0.0196 | 33,418 | +0.01(+78.18%) |
Mar 13, 2024 | 0.0196 | 0.0196 | 0.0110 | 0.0110 | 1,533 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 5,928 | -0.01(-43.88%) |
Mar 11, 2024 | 0.0150 | 0.0196 | 0.0110 | 0.0196 | 20,551 | +0.01(+78.18%) |
Mar 08, 2024 | 0.0130 | 0.0150 | 0.0110 | 0.0110 | 13,361 | -0.00(-18.52%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0111 | 0.0135 | 12,145 | -0.00(-10.00%) |
Mar 06, 2024 | 0.0142 | 0.0150 | 0.0142 | 0.0150 | 27,472 | +0.00(+3.45%) |
Mar 05, 2024 | 0.0117 | 0.0145 | 0.0109 | 0.0145 | 36,652 | +0.00(+16.94%) |
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0124 | 0.0124 | 27,655 | -0.01(-36.41%) |
Mar 01, 2024 | 0.0168 | 0.0195 | 0.0168 | 0.0195 | 740 | +0.00(+16.07%) |
Feb 28, 2024 | 0.0168 | 77 | -0.00(-16.00%) | |||
Feb 27, 2024 | 0.0315 | 0.0315 | 0.0150 | 0.0200 | 39,534 | -0.00(-11.11%) |
Feb 26, 2024 | 0.0310 | 0.0310 | 0.0225 | 0.0225 | 12,292 | +0.00(+12.50%) |
Feb 23, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 1,177 | -0.00(-11.11%) |
Feb 22, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0225 | 33,821 | +0.00(+12.50%) |
Feb 16, 2024 | 0.0200 | 89 | -0.00(-6.54%) | |||
Feb 15, 2024 | 0.0157 | 0.0214 | 0.0157 | 0.0214 | 46,456 | +0.01(+109.80%) |
Feb 14, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 3,213 | +0.00(+2.00%) |
Feb 13, 2024 | 0.0115 | 0.0140 | 0.0100 | 0.0100 | 26,763 | -0.00(-15.25%) |
Feb 12, 2024 | 0.0099 | 0.0118 | 0.0099 | 0.0118 | 29,306 | +0.00(+31.11%) |
Feb 09, 2024 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 1,781 | -0.00(-1.10%) |
Feb 08, 2024 | 0.0099 | 0.0099 | 0.0086 | 0.0091 | 46,777 | -0.00(-8.08%) |
Feb 07, 2024 | 0.0086 | 0.0099 | 0.0086 | 0.0099 | 4,415 | +0.00(+6.45%) |
Feb 06, 2024 | 0.0087 | 0.0093 | 0.0087 | 0.0093 | 1,465 | +0.00(+17.72%) |
Feb 05, 2024 | 0.0079 | 0.0085 | 0.0079 | 0.0079 | 13,520 | +0.00(+12.86%) |
Feb 01, 2024 | 0.0070 | 57 | -0.00(-12.50%) | |||
Jan 31, 2024 | 0.0086 | 0.0090 | 0.0073 | 0.0080 | 16,905 | -0.00(-15.79%) |
Jan 30, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 391 | -0.00(-2.06%) |
Jan 29, 2024 | 0.0083 | 0.0097 | 0.0070 | 0.0097 | 13,963 | +0.00(+15.48%) |
Jan 26, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 560 | -0.00(-13.40%) |
Jan 25, 2024 | 0.0097 | 0.0097 | 0.0086 | 0.0097 | 9,802 | +0.00(+21.25%) |
Jan 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,112 | -0.00(-10.11%) |
Jan 23, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0089 | 1,663 | +0.00(+11.25%) |
Jan 22, 2024 | 0.0097 | 0.0097 | 0.0080 | 0.0080 | 96,759 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0078 | 0.0080 | 0.0078 | 0.0080 | 5,471 | -0.00(-5.88%) |
Jan 18, 2024 | 0.0072 | 0.0097 | 0.0070 | 0.0085 | 834,275 | +0.00(+16.44%) |
Jan 17, 2024 | 0.0099 | 0.0099 | 0.0071 | 0.0073 | 435,405 | -0.00(-26.26%) |
Jan 16, 2024 | 0.0099 | 0.0139 | 0.0099 | 0.0099 | 170,996 | +0.00(+13.79%) |
Jan 12, 2024 | 0.0075 | 0.0087 | 0.0075 | 0.0087 | 1,374 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0074 | 0.0099 | 0.0074 | 0.0087 | 53,431 | +0.00(+17.57%) |
Jan 10, 2024 | 0.0099 | 0.0099 | 0.0074 | 0.0074 | 3,864 | +0.00(+2.78%) |
Jan 09, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 552 | -0.00(-18.18%) |
Jan 08, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 133 | -0.00(-1.12%) |
Jan 05, 2024 | 0.0084 | 0.0099 | 0.0084 | 0.0089 | 10,972 | +0.00(+28.99%) |
Jan 04, 2024 | 0.0070 | 0.0070 | 0.0069 | 0.0069 | 1,683 | +0.00(+4.55%) |
Jan 03, 2024 | 0.0087 | 0.0099 | 0.0066 | 0.0066 | 1,591 | -0.00(-20.48%) |
Jan 02, 2024 | 0.0066 | 0.0099 | 0.0066 | 0.0083 | 88,895 | +0.00(+25.76%) |
Dec 29, 2023 | 0.0095 | 0.0099 | 0.0066 | 0.0066 | 15,193 | -0.00(-19.51%) |
Dec 28, 2023 | 0.0090 | 0.0100 | 0.0082 | 0.0082 | 29,575 | +0.00(+2.50%) |
Dec 27, 2023 | 0.0052 | 0.0090 | 0.0052 | 0.0080 | 77,623 | +0.00(+60.00%) |
Dec 26, 2023 | 0.0060 | 0.0090 | 0.0050 | 0.0050 | 164,941 | -0.00(-16.67%) |
Dec 22, 2023 | 0.0077 | 0.0078 | 0.0060 | 0.0060 | 84,558 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0052 | 0.0085 | 0.0052 | 0.0060 | 306,330 | +0.00(+15.38%) |
Dec 20, 2023 | 0.0089 | 0.0089 | 0.0030 | 0.0052 | 911,055 | -0.00(-44.68%) |
Dec 19, 2023 | 0.0104 | 0.0104 | 0.0081 | 0.0094 | 679,604 | -0.00(-9.62%) |
Dec 18, 2023 | 0.0138 | 0.0170 | 0.0104 | 0.0104 | 9,618 | -0.00(-27.27%) |
Dec 15, 2023 | 0.0110 | 0.0175 | 0.0100 | 0.0143 | 9,166 | -0.00(-20.56%) |
Dec 14, 2023 | 0.0118 | 0.0180 | 0.0110 | 0.0180 | 191,400 | +0.01(+65.14%) |
Dec 13, 2023 | 0.0120 | 0.0120 | 0.0102 | 0.0109 | 43,832 | -0.00(-9.17%) |
Dec 12, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 37,519 | +0.00(+18.81%) |
Dec 11, 2023 | 0.0215 | 0.0215 | 0.0071 | 0.0101 | 1,116,551 | -0.01(-43.89%) |
Dec 08, 2023 | 0.0193 | 0.0193 | 0.0163 | 0.0180 | 71,785 | -0.00(-5.76%) |
Dec 07, 2023 | 0.0183 | 0.0191 | 0.0175 | 0.0191 | 39,355 | +0.00(+0.53%) |
Dec 06, 2023 | 0.0190 | 0.0210 | 0.0175 | 0.0190 | 21,483 | +0.00(+3.26%) |
Dec 05, 2023 | 0.0175 | 0.0184 | 0.0175 | 0.0184 | 340 | -0.00(-11.96%) |
Dec 04, 2023 | 0.0215 | 0.0215 | 0.0176 | 0.0209 | 15,565 | -0.00(-2.79%) |
Dec 01, 2023 | 0.0218 | 0.0218 | 0.0187 | 0.0215 | 2,564 | +0.00(+7.50%) |
Nov 29, 2023 | 0.0200 | 66 | +0.00(+5.82%) | |||
Nov 28, 2023 | 0.0180 | 0.0210 | 0.0180 | 0.0189 | 37,308 | +0.00(+7.39%) |
Nov 27, 2023 | 0.0228 | 0.0228 | 0.0176 | 0.0176 | 3,413 | -0.00(-12.00%) |
Nov 22, 2023 | 0.0200 | 2 | -0.00(-6.98%) | |||
Nov 21, 2023 | 0.0203 | 0.0215 | 0.0203 | 0.0215 | 12,036 | +0.00(+13.16%) |
Nov 20, 2023 | 0.0175 | 0.0190 | 0.0175 | 0.0190 | 10,842 | -0.00(-5.00%) |
Nov 17, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 3,570 | +0.00(+5.26%) |
Nov 16, 2023 | 0.0190 | 0.0190 | 0.0175 | 0.0190 | 3,094 | +0.00(+8.57%) |
Nov 15, 2023 | 0.0175 | 0.0200 | 0.0175 | 0.0175 | 16,992 | +0.00(+31.58%) |
Nov 14, 2023 | 0.0111 | 0.0222 | 0.0111 | 0.0133 | 10,815 | +0.00(+19.82%) |
Nov 13, 2023 | 0.0111 | 0.0115 | 0.0111 | 0.0111 | 2,665 | -0.00(-0.89%) |
Nov 10, 2023 | 0.0160 | 0.0160 | 0.0111 | 0.0112 | 4,917 | -0.01(-34.50%) |
Nov 09, 2023 | 0.0149 | 0.0239 | 0.0149 | 0.0171 | 20,358 | +0.00(+23.02%) |
Nov 08, 2023 | 0.0110 | 0.0139 | 0.0100 | 0.0139 | 451,188 | -0.00(-15.24%) |
Nov 07, 2023 | 0.0171 | 0.0172 | 0.0136 | 0.0164 | 237,971 | -0.00(-4.09%) |
Nov 06, 2023 | 0.0180 | 0.0190 | 0.0171 | 0.0171 | 105,382 | -0.00(-20.47%) |
Nov 03, 2023 | 0.0190 | 0.0215 | 0.0190 | 0.0215 | 2,787 | +0.00(+19.44%) |
Nov 02, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 720 | +0.00(+4.05%) |
Nov 01, 2023 | 0.0173 | 0.0206 | 0.0173 | 0.0173 | 552 | -0.00(-13.50%) |
Oct 31, 2023 | 0.0235 | 0.0235 | 0.0176 | 0.0200 | 37,957 | -0.00(-5.66%) |
Oct 30, 2023 | 0.0168 | 0.0229 | 0.0160 | 0.0212 | 15,217 | +0.00(+3.92%) |
Oct 27, 2023 | 0.0215 | 0.0228 | 0.0173 | 0.0204 | 64,655 | -0.00(-2.86%) |
Oct 26, 2023 | 0.0235 | 0.0235 | 0.0210 | 0.0210 | 4,410 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0210 | 2 | -0.00(-10.64%) | |||
Oct 23, 2023 | 0.0201 | 0.0235 | 0.0201 | 0.0235 | 18,896 | -0.00(-1.26%) |
Oct 20, 2023 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 3,484 | +0.00(+18.41%) |
Oct 19, 2023 | 0.0200 | 0.0279 | 0.0200 | 0.0201 | 38,235 | +0.00(+0.50%) |
Oct 18, 2023 | 0.0270 | 0.0275 | 0.0173 | 0.0200 | 23,926 | +0.00(+16.28%) |
Oct 17, 2023 | 0.0229 | 0.0235 | 0.0171 | 0.0172 | 22,869 | -0.00(-1.71%) |
Oct 16, 2023 | 0.0233 | 0.0233 | 0.0175 | 0.0175 | 2,231 | -0.00(-5.41%) |
Oct 13, 2023 | 0.0185 | 0.0220 | 0.0180 | 0.0185 | 293,881 | -0.00(-8.87%) |
Oct 12, 2023 | 0.0250 | 0.0280 | 0.0200 | 0.0203 | 866,349 | -0.01(-30.00%) |
Oct 11, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 244 | -0.00(-3.33%) |
Oct 09, 2023 | 0.0300 | 57 | -0.00(-4.76%) | |||
Oct 06, 2023 | 0.0300 | 0.0315 | 0.0300 | 0.0315 | 4,020 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0315 | 0.0315 | 0.0300 | 0.0315 | 8,293 | +0.00(+5.00%) |
Oct 04, 2023 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 2,004 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0300 | 0.0345 | 0.0300 | 0.0300 | 7,099 | +0.00(+11.11%) |
Oct 02, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,543 | -0.00(-12.90%) |
Sep 29, 2023 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 34,078 | -0.00(-11.43%) |
Sep 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 320 | +0.00(+2.94%) |
Sep 27, 2023 | 0.0350 | 0.0350 | 0.0305 | 0.0340 | 32,219 | +0.00(+11.48%) |
Sep 26, 2023 | 0.0261 | 0.0370 | 0.0261 | 0.0305 | 4,822 | -0.00(-7.01%) |
Sep 25, 2023 | 0.0254 | 0.0328 | 0.0328 | 0.0328 | 4,558 | -0.00(-2.09%) |
Sep 22, 2023 | 0.0299 | 0.0335 | 0.0299 | 0.0335 | 190,835 | +0.01(+32.41%) |
Sep 21, 2023 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 433 | -0.00(-4.89%) |
Sep 20, 2023 | 0.0266 | 0.0299 | 0.0266 | 0.0266 | 53,232 | -0.00(-7.32%) |
Sep 19, 2023 | 0.0370 | 0.0370 | 0.0200 | 0.0287 | 846,275 | -0.01(-22.22%) |
Sep 18, 2023 | 0.0280 | 0.0369 | 0.0200 | 0.0369 | 437,065 | +0.01(+31.79%) |
Sep 15, 2023 | 0.0265 | 0.0377 | 0.0265 | 0.0280 | 14,905 | -0.00(-12.77%) |
Sep 14, 2023 | 0.0385 | 0.0385 | 0.0275 | 0.0321 | 256,383 | -0.00(-8.29%) |
Sep 13, 2023 | 0.0359 | 0.0359 | 0.0350 | 0.0350 | 31,746 | -0.00(-2.51%) |
Sep 12, 2023 | 0.0350 | 0.0388 | 0.0347 | 0.0359 | 43,092 | +0.00(+10.80%) |
Sep 11, 2023 | 0.0357 | 0.0357 | 0.0300 | 0.0324 | 123,387 | -0.01(-19.00%) |
Sep 08, 2023 | 0.0322 | 0.0440 | 0.0322 | 0.0400 | 5,311 | -0.00(-0.25%) |
Sep 07, 2023 | 0.0401 | 0.0444 | 0.0357 | 0.0401 | 20,552 | -0.00(-8.86%) |
Sep 06, 2023 | 0.0350 | 0.0440 | 0.0350 | 0.0440 | 13,410 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0327 | 0.0449 | 0.0327 | 0.0440 | 14,393 | +0.01(+25.71%) |
Sep 01, 2023 | 0.0322 | 0.0449 | 0.0322 | 0.0350 | 12,408 | -0.00(-7.89%) |
Aug 31, 2023 | 0.0427 | 0.0427 | 0.0321 | 0.0380 | 60,447 | -0.00(-2.56%) |
Aug 30, 2023 | 0.0429 | 0.0429 | 0.0350 | 0.0390 | 18,035 | +0.00(+0.26%) |
Aug 29, 2023 | 0.0324 | 0.0389 | 0.0321 | 0.0389 | 20,197 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0389 | 0.0429 | 0.0389 | 0.0389 | 4,329 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0324 | 0.0389 | 0.0324 | 0.0389 | 2,658 | -0.00(-0.26%) |
Aug 24, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,114 | +0.01(+20.00%) |
Aug 23, 2023 | 0.0390 | 0.0390 | 0.0321 | 0.0325 | 4,461 | +0.00(+1.25%) |
Aug 22, 2023 | 0.0321 | 0.0390 | 0.0321 | 0.0321 | 2,605 | -0.01(-17.69%) |
Aug 21, 2023 | 0.0400 | 0.0459 | 0.0311 | 0.0390 | 7,889 | +0.01(+23.81%) |
Aug 18, 2023 | 0.0311 | 0.0405 | 0.0311 | 0.0315 | 2,164 | -0.01(-23.36%) |
Aug 17, 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 324 | -0.01(-12.55%) |
Aug 16, 2023 | 0.0300 | 0.0470 | 0.0300 | 0.0470 | 2,628 | -0.01(-11.32%) |
Aug 15, 2023 | 0.0794 | 0.0794 | 0.0265 | 0.0530 | 16,620 | +0.02(+45.21%) |
Aug 14, 2023 | 0.0253 | 0.0365 | 0.0253 | 0.0365 | 3,064 | +0.04(+36400.00%) |
Jul 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,608,801 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,914,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,680,480 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,487,170 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,771,481 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,475,289 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,225,090 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 182,800 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,774,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 149,690 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,106,550 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,793,500 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,900,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,753,333 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,444,497 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,305,900 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,500 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,578,862 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,161,300 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,892,180 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,415,732 | +0.00(+0.00%) |