Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4399	0.4399	0.4050	0.4200	16,626	-0.01(-2.33%)
May 30, 2024	0.4599	0.4599	0.4200	0.4300	82,933	+0.01(+2.38%)
May 29, 2024	0.4300	0.4300	0.4200	0.4200	83,096	-0.01(-1.98%)
May 28, 2024	0.4300	0.4300	0.4200	0.4285	30,328	+0.00(+0.82%)
May 24, 2024	0.4200	0.4508	0.4200	0.4250	21,334	-0.02(-4.49%)
May 23, 2024	0.4413	0.4450	0.4370	0.4450	15,290	+0.01(+1.48%)
May 22, 2024	0.4250	0.4600	0.4250	0.4385	14,038	-0.01(-2.01%)
May 21, 2024	0.4476	0.4700	0.4400	0.4475	46,397	-0.00(-0.56%)
May 20, 2024	0.4550	0.4700	0.4300	0.4500	44,632	-0.01(-2.17%)
May 17, 2024	0.4725	0.4738	0.4550	0.4600	19,087	-0.01(-2.13%)
May 16, 2024	0.4200	0.4700	0.4200	0.4700	18,390	+0.05(+11.90%)
May 15, 2024	0.4000	0.4700	0.4000	0.4200	76,661	-0.05(-9.68%)
May 14, 2024	0.4200	0.4700	0.3401	0.4650	73,349	+0.02(+3.33%)
May 13, 2024	0.4260	0.4800	0.4260	0.4500	93,739	-0.03(-6.25%)
May 10, 2024	0.5090	0.5090	0.4000	0.4800	167,847	-0.03(-5.70%)
May 09, 2024	0.4701	0.5090	0.4701	0.5090	21,195	+0.00(+0.18%)
May 08, 2024	0.5500	0.5673	0.5076	0.5081	15,105	-0.06(-10.44%)
May 07, 2024	0.5500	0.5899	0.5400	0.5673	120,825	+0.02(+3.20%)
May 06, 2024	0.5620	0.5900	0.4700	0.5497	346,069	-0.04(-6.48%)
May 03, 2024	0.5760	0.5899	0.5620	0.5878	7,686	+0.01(+1.34%)
May 02, 2024	0.5600	0.6045	0.5600	0.5800	19,309	+0.00(+0.17%)
May 01, 2024	0.5780	0.5800	0.5515	0.5790	83,945	+0.00(+0.70%)
Apr 30, 2024	0.5800	0.5903	0.5697	0.5750	56,521	-0.01(-0.86%)
Apr 29, 2024	0.5973	0.6023	0.5800	0.5800	15,977	+0.00(+0.00%)
Apr 26, 2024	0.5950	0.5950	0.5600	0.5800	27,389	-0.01(-1.69%)
Apr 25, 2024	0.5900	0.6100	0.5900	0.5900	9,687	+0.01(+1.57%)
Apr 24, 2024	0.6050	0.6050	0.5600	0.5809	56,741	-0.03(-4.77%)
Apr 23, 2024	0.5948	0.6100	0.5909	0.6100	46,758	+0.01(+0.91%)
Apr 22, 2024	0.5800	0.6100	0.5620	0.6045	9,079	+0.00(+0.00%)
Apr 19, 2024	0.5775	0.6048	0.5650	0.6045	6,690	+0.04(+6.99%)
Apr 18, 2024	0.5660	0.5900	0.5620	0.5650	35,673	-0.00(-0.18%)
Apr 17, 2024	0.5700	0.5998	0.5660	0.5660	14,588	-0.01(-2.21%)
Apr 16, 2024	0.5850	0.5875	0.5699	0.5788	3,858	-0.00(-0.03%)
Apr 15, 2024	0.5979	0.6100	0.5700	0.5790	56,102	-0.01(-1.11%)
Apr 12, 2024	0.6200	0.6300	0.5760	0.5855	16,990	-0.04(-7.06%)
Apr 11, 2024	0.6299	0.6350	0.5800	0.6300	62,806	+0.00(+0.02%)
Apr 10, 2024	0.6250	0.6299	0.5925	0.6299	26,941	+0.00(+0.02%)
Apr 09, 2024	0.6350	0.6425	0.6100	0.6298	8,117	-0.00(-0.03%)
Apr 08, 2024	0.6000	0.6350	0.6000	0.6300	26,043	+0.03(+4.56%)
Apr 05, 2024	0.6000	0.6050	0.5850	0.6025	40,807	+0.01(+1.26%)
Apr 04, 2024	0.5911	0.6100	0.5900	0.5950	5,176	+0.01(+2.06%)
Apr 03, 2024	0.5830	0.6200	0.5830	0.5830	22,807	-0.01(-1.00%)
Apr 02, 2024	0.5999	0.6000	0.5830	0.5889	28,896	-0.00(-0.44%)
Apr 01, 2024	0.5800	0.5999	0.5620	0.5915	7,686	+0.01(+2.19%)
Mar 28, 2024	0.5700	0.5999	0.5600	0.5788	36,863	-0.00(-0.21%)
Mar 27, 2024	0.5700	0.6000	0.5700	0.5800	15,899	+0.00(+0.69%)
Mar 26, 2024	0.5700	0.6000	0.5700	0.5760	16,687	+0.02(+3.11%)
Mar 25, 2024	0.5586	0.6000	0.5586	0.5586	9,306	-0.03(-5.32%)
Mar 22, 2024	0.5700	0.6000	0.5700	0.5900	13,840	-0.01(-1.67%)
Mar 21, 2024	0.6100	0.6100	0.5700	0.6000	16,481	+0.03(+5.26%)
Mar 20, 2024	0.5750	0.5880	0.5700	0.5700	14,119	+0.00(+0.00%)
Mar 19, 2024	0.6150	0.6499	0.5700	0.5700	26,152	-0.01(-1.72%)
Mar 18, 2024	0.5851	0.5900	0.5760	0.5800	86,139	-0.00(-0.03%)
Mar 15, 2024	0.5800	0.6499	0.5800	0.5802	65,178	-0.03(-4.89%)
Mar 14, 2024	0.6010	0.6185	0.5800	0.6100	41,654	+0.03(+4.81%)
Mar 13, 2024	0.5900	0.6200	0.5760	0.5820	47,628	-0.01(-2.18%)
Mar 12, 2024	0.6000	0.6200	0.5900	0.5950	5,704	+0.01(+2.23%)
Mar 11, 2024	0.5930	0.6500	0.5800	0.5820	31,011	-0.04(-6.13%)
Mar 08, 2024	0.6500	0.6500	0.5930	0.6200	16,334	+0.03(+4.20%)
Mar 07, 2024	0.5800	0.6455	0.5775	0.5950	40,377	-0.01(-0.83%)
Mar 06, 2024	0.6455	0.6455	0.5800	0.6000	8,752	+0.03(+5.08%)
Mar 05, 2024	0.5586	0.6228	0.5586	0.5710	21,577	-0.03(-4.83%)
Mar 04, 2024	0.6400	0.6600	0.5586	0.6000	51,319	-0.03(-4.76%)
Mar 01, 2024	0.6500	0.6766	0.6001	0.6300	58,651	-0.02(-3.08%)
Feb 29, 2024	0.6600	0.6900	0.6500	0.6500	31,808	-0.01(-1.52%)
Feb 28, 2024	0.6600	0.6700	0.6450	0.6600	15,366	+0.01(+0.76%)
Feb 27, 2024	0.6600	0.6900	0.6500	0.6550	24,902	-0.01(-0.76%)
Feb 26, 2024	0.6590	0.6900	0.6400	0.6600	17,216	-0.03(-4.35%)
Feb 23, 2024	0.7000	0.7000	0.6474	0.6900	22,874	+0.05(+7.81%)
Feb 22, 2024	0.6550	0.6700	0.6100	0.6400	15,773	-0.01(-1.54%)
Feb 21, 2024	0.6470	0.6500	0.6250	0.6500	29,965	-0.00(-0.41%)
Feb 20, 2024	0.7000	0.7000	0.6026	0.6527	22,085	-0.05(-6.76%)
Feb 16, 2024	0.6900	0.7150	0.6525	0.7000	58,031	+0.01(+0.79%)
Feb 15, 2024	0.6700	0.7000	0.6698	0.6945	16,802	+0.02(+2.51%)
Feb 14, 2024	0.6900	0.6900	0.6750	0.6775	14,572	-0.01(-1.81%)
Feb 13, 2024	0.6750	0.7000	0.6750	0.6900	19,606	+0.00(+0.00%)
Feb 12, 2024	0.6825	0.6900	0.6700	0.6900	21,746	+0.00(+0.00%)
Feb 09, 2024	0.7061	0.7300	0.6530	0.6900	35,163	-0.03(-3.54%)
Feb 08, 2024	0.7200	0.7200	0.7090	0.7153	4,477	-0.02(-3.34%)
Feb 07, 2024	0.7297	0.7903	0.7100	0.7400	14,329	+0.03(+4.23%)
Feb 06, 2024	0.7100	0.7390	0.7100	0.7100	21,010	-0.03(-3.53%)
Feb 05, 2024	0.7000	0.7550	0.7000	0.7360	18,654	+0.00(+0.14%)
Feb 02, 2024	0.7250	0.7350	0.7000	0.7350	14,546	+0.02(+2.08%)
Feb 01, 2024	0.7301	0.7350	0.7000	0.7200	33,170	-0.01(-0.69%)
Jan 31, 2024	0.7000	0.7350	0.7000	0.7250	12,091	-0.01(-1.36%)
Jan 30, 2024	0.7100	0.7350	0.7000	0.7350	21,884	+0.03(+3.52%)
Jan 29, 2024	0.7400	0.7400	0.7100	0.7100	18,247	-0.00(-0.07%)
Jan 26, 2024	0.7000	0.7400	0.6750	0.7105	36,367	-0.01(-1.32%)
Jan 25, 2024	0.6800	0.7350	0.6650	0.7200	21,618	+0.06(+9.26%)
Jan 24, 2024	0.6506	0.6900	0.6506	0.6590	8,319	+0.01(+1.38%)
Jan 23, 2024	0.7400	0.7400	0.6500	0.6500	22,380	-0.08(-10.96%)
Jan 22, 2024	0.7010	0.7400	0.6900	0.7300	20,107	+0.03(+3.55%)
Jan 19, 2024	0.6700	0.7390	0.6500	0.7050	10,861	+0.03(+5.22%)
Jan 18, 2024	0.6600	0.7500	0.6501	0.6700	17,640	+0.00(+0.00%)
Jan 17, 2024	0.7000	0.7000	0.6600	0.6700	7,803	+0.02(+3.08%)
Jan 16, 2024	0.6400	0.6950	0.6350	0.6500	25,976	+0.02(+2.77%)
Jan 12, 2024	0.6275	0.6400	0.6275	0.6325	13,100	+0.00(+0.00%)
Jan 11, 2024	0.6400	0.6425	0.6000	0.6325	16,143	-0.02(-2.69%)
Jan 10, 2024	0.6500	0.6500	0.6400	0.6500	19,581	+0.01(+1.56%)
Jan 09, 2024	0.6300	0.6400	0.6200	0.6400	6,114	+0.00(+0.00%)
Jan 08, 2024	0.6450	0.6500	0.5800	0.6400	8,263	+0.00(+0.00%)
Jan 05, 2024	0.5800	0.6675	0.5800	0.6400	30,413	+0.05(+8.84%)
Jan 04, 2024	0.5800	0.6375	0.5800	0.5880	19,116	-0.01(-2.00%)
Jan 03, 2024	0.6000	0.6000	0.5800	0.6000	26,334	+0.00(+0.00%)
Jan 02, 2024	0.5600	0.6000	0.5600	0.6000	16,484	+0.00(+0.00%)
Dec 29, 2023	0.6010	0.6200	0.5600	0.6000	101,428	-0.02(-3.23%)
Dec 28, 2023	0.6200	0.6800	0.6000	0.6200	21,384	-0.01(-1.59%)
Dec 27, 2023	0.6000	0.6600	0.5600	0.6300	64,128	+0.02(+3.28%)
Dec 26, 2023	0.6000	0.6425	0.6000	0.6100	32,237	+0.01(+1.65%)
Dec 22, 2023	0.6700	0.6750	0.6001	0.6001	36,328	-0.07(-10.85%)
Dec 21, 2023	0.6800	0.6800	0.6000	0.6731	29,622	+0.04(+6.84%)
Dec 20, 2023	0.6200	0.6900	0.5800	0.6300	33,361	+0.01(+1.61%)
Dec 19, 2023	0.6100	0.6500	0.6000	0.6200	54,862	+0.00(+0.19%)
Dec 18, 2023	0.6300	0.6300	0.6000	0.6188	38,109	-0.04(-6.43%)
Dec 15, 2023	0.6800	0.6800	0.6100	0.6613	7,833	-0.01(-1.30%)
Dec 14, 2023	0.6102	0.6700	0.6102	0.6700	14,796	+0.06(+9.84%)
Dec 13, 2023	0.6000	0.7400	0.5664	0.6100	93,833	-0.08(-10.95%)
Dec 12, 2023	0.7000	0.7050	0.6764	0.6850	50,471	-0.02(-2.16%)
Dec 11, 2023	0.7560	0.7560	0.6901	0.7001	108,171	-0.06(-8.04%)
Dec 08, 2023	0.7700	0.7700	0.7500	0.7613	6,200	-0.00(-0.48%)
Dec 07, 2023	0.7800	0.7800	0.7600	0.7650	4,514	-0.00(-0.26%)
Dec 06, 2023	0.7700	0.7800	0.7600	0.7670	20,951	-0.00(-0.39%)
Dec 05, 2023	0.8000	0.8300	0.7510	0.7700	54,822	-0.04(-4.47%)
Dec 04, 2023	0.8150	0.8400	0.7464	0.8060	15,178	-0.02(-2.89%)
Dec 01, 2023	0.7464	0.8350	0.7464	0.8300	76,930	+0.08(+10.93%)
Nov 30, 2023	0.8999	0.8999	0.7464	0.7482	23,310	+0.00(+0.23%)
Nov 29, 2023	0.7464	0.7500	0.7464	0.7465	6,818	-0.00(-0.05%)
Nov 28, 2023	0.7899	0.7899	0.7469	0.7469	20,293	-0.04(-5.44%)
Nov 27, 2023	0.7899	0.7899	0.7600	0.7899	6,548	+0.02(+2.58%)
Nov 24, 2023	0.7700	0.7700	0.7700	0.7700	333	-0.01(-0.65%)
Nov 22, 2023	0.7500	0.7750	0.7500	0.7750	1,715	+0.01(+0.65%)
Nov 21, 2023	0.7500	0.8000	0.7500	0.7700	19,294	-0.03(-3.75%)
Nov 20, 2023	0.7464	0.8000	0.7464	0.8000	25,110	+0.05(+6.67%)
Nov 17, 2023	0.7464	0.8500	0.6100	0.7500	49,379	-0.10(-11.76%)
Nov 16, 2023	0.8640	0.8712	0.8496	0.8500	61,156	+0.00(+0.12%)
Nov 15, 2023	0.8700	0.8980	0.8480	0.8490	44,040	-0.01(-1.71%)
Nov 14, 2023	0.8100	0.8700	0.8100	0.8638	24,109	+0.01(+1.62%)
Nov 13, 2023	0.7800	0.8980	0.7800	0.8500	80,316	+0.05(+6.25%)
Nov 10, 2023	0.8700	0.8800	0.7800	0.8000	35,942	-0.05(-5.88%)
Nov 09, 2023	0.8350	0.8700	0.8100	0.8500	8,070	-0.01(-1.16%)
Nov 08, 2023	0.7810	0.9000	0.7810	0.8600	99,015	+0.07(+8.86%)
Nov 07, 2023	0.6390	0.8400	0.6150	0.7900	69,209	+0.22(+38.72%)
Nov 06, 2023	0.4600	0.6095	0.4600	0.5695	33,397	+0.02(+3.55%)
Nov 03, 2023	0.6200	0.6400	0.4302	0.5500	152,533	-0.03(-5.17%)
Nov 02, 2023	0.5800	0.6350	0.5740	0.5800	47,788	+0.00(+0.00%)
Nov 01, 2023	0.5780	0.5830	0.5551	0.5800	67,964	+0.00(+0.17%)
Oct 31, 2023	0.5550	0.6090	0.5500	0.5790	118,137	+0.03(+5.08%)
Oct 30, 2023	0.4711	0.6001	0.4711	0.5510	184,627	+0.07(+14.79%)
Oct 27, 2023	0.6950	0.6970	0.3120	0.4800	1,075,555	-0.21(-30.94%)
Oct 26, 2023	0.9000	0.9000	0.6950	0.6950	240,112	-0.21(-23.13%)
Oct 25, 2023	0.9328	0.9340	0.9000	0.9041	74,394	-0.03(-3.20%)
Oct 24, 2023	1.020	1.020	0.9017	0.9340	392,867	-0.09(-8.43%)
Oct 23, 2023	1.035	1.040	1.010	1.020	42,520	-0.01(-0.97%)
Oct 20, 2023	1.050	1.060	1.030	1.030	4,244	-0.02(-1.90%)
Oct 19, 2023	1.025	1.090	1.020	1.050	63,087	+0.03(+2.94%)
Oct 18, 2023	1.020	1.040	1.020	1.020	9,852	-0.00(-0.49%)
Oct 17, 2023	1.020	1.030	1.010	1.025	89,200	-0.02(-1.44%)
Oct 16, 2023	1.020	1.040	1.020	1.040	18,744	+0.02(+1.46%)
Oct 13, 2023	1.020	1.050	1.020	1.025	21,378	-0.02(-1.44%)
Oct 12, 2023	1.030	1.050	1.030	1.040	27,208	-0.01(-0.95%)
Oct 11, 2023	1.040	1.050	1.010	1.050	27,484	+0.02(+2.24%)
Oct 10, 2023	1.040	1.040	1.020	1.027	50,816	-0.01(-0.77%)
Oct 09, 2023	1.040	1.040	1.030	1.035	7,217	+0.00(+0.00%)
Oct 06, 2023	1.040	1.045	1.025	1.035	63,746	-0.01(-0.48%)
Oct 05, 2023	1.035	1.040	1.030	1.040	19,148	+0.01(+0.48%)
Oct 04, 2023	1.040	1.045	1.023	1.035	27,324	+0.00(+0.49%)
Oct 03, 2023	1.070	1.070	1.010	1.030	103,876	-0.03(-3.06%)
Oct 02, 2023	1.065	1.070	1.060	1.062	10,109	+0.00(+0.24%)
Sep 29, 2023	1.077	1.077	1.060	1.060	17,363	-0.01(-1.40%)
Sep 28, 2023	1.080	1.080	1.060	1.075	13,940	+0.01(+1.42%)
Sep 27, 2023	1.060	1.080	1.060	1.060	15,392	-0.01(-0.93%)
Sep 26, 2023	1.080	1.080	1.070	1.070	8,924	+0.00(+0.00%)
Sep 25, 2023	1.065	1.070	1.070	1.070	53,028	+0.00(+0.00%)
Sep 22, 2023	1.080	1.080	1.070	1.070	16,606	-0.00(-0.47%)
Sep 21, 2023	1.070	1.077	1.070	1.075	11,303	+0.00(+0.47%)
Sep 20, 2023	1.070	1.080	1.070	1.070	9,116	-0.01(-0.93%)
Sep 19, 2023	1.070	1.080	1.070	1.080	20,036	+0.01(+0.93%)
Sep 18, 2023	1.070	1.080	1.070	1.070	145,317	-0.00(-0.47%)
Sep 15, 2023	1.080	1.090	1.070	1.075	37,030	+0.00(+0.00%)
Sep 14, 2023	1.080	1.080	1.070	1.075	38,072	-0.01(-0.46%)
Sep 13, 2023	1.075	1.080	1.070	1.080	40,229	+0.00(+0.00%)
Sep 12, 2023	1.075	1.080	1.070	1.080	18,220	+0.01(+0.93%)
Sep 11, 2023	1.070	1.080	1.070	1.070	46,191	+0.00(+0.00%)
Sep 08, 2023	1.090	1.090	1.070	1.070	25,431	-0.01(-0.93%)
Sep 07, 2023	1.100	1.100	1.070	1.080	7,441	+0.00(+0.00%)
Sep 06, 2023	1.070	1.090	1.070	1.080	19,070	-0.01(-0.83%)
Sep 05, 2023	1.085	1.100	1.070	1.089	117,214	-0.02(-1.45%)
Sep 01, 2023	1.080	1.120	1.080	1.105	115,421	+0.00(+0.45%)
Aug 31, 2023	1.130	1.130	1.100	1.100	63,948	-0.00(-0.45%)
Aug 30, 2023	1.100	1.120	1.100	1.105	20,014	+0.00(+0.00%)
Aug 29, 2023	1.110	1.120	1.100	1.105	35,272	-0.01(-0.45%)
Aug 28, 2023	1.120	1.120	1.110	1.110	33,519	-0.01(-0.89%)
Aug 25, 2023	1.125	1.135	1.110	1.120	15,465	+0.01(+0.90%)
Aug 24, 2023	1.110	1.120	1.090	1.110	51,743	-0.01(-0.89%)
Aug 23, 2023	1.135	1.135	1.120	1.120	54,250	-0.01(-0.88%)
Aug 22, 2023	1.120	1.150	1.120	1.130	47,072	+0.00(+0.00%)
Aug 21, 2023	1.136	1.150	1.120	1.130	21,691	-0.01(-1.05%)
Aug 18, 2023	1.150	1.150	1.120	1.142	111,839	-0.01(-0.70%)
Aug 17, 2023	1.140	1.160	1.140	1.150	96,695	+0.00(+0.00%)
Aug 16, 2023	1.160	1.160	1.140	1.150	20,290	-0.01(-0.43%)
Aug 15, 2023	1.140	1.160	1.135	1.155	19,977	+0.01(+0.43%)
Aug 14, 2023	1.147	1.150	1.140	1.150	48,795	+0.00(+0.00%)
Aug 11, 2023	1.160	1.165	1.130	1.150	37,295	+0.00(+0.00%)
Aug 10, 2023	1.190	1.190	1.143	1.150	80,522	-0.03(-2.54%)
Aug 09, 2023	1.180	1.190	1.150	1.180	106,504	-0.01(-0.84%)
Aug 08, 2023	1.180	1.200	1.180	1.190	30,499	+0.00(+0.00%)
Aug 07, 2023	1.170	1.190	1.170	1.190	12,308	+0.00(+0.00%)
Aug 04, 2023	1.160	1.200	1.160	1.190	14,295	+0.01(+0.85%)
Aug 03, 2023	1.170	1.180	1.140	1.180	27,197	+0.01(+0.85%)
Aug 02, 2023	1.160	1.170	1.150	1.170	16,430	+0.02(+1.74%)
Aug 01, 2023	1.165	1.170	1.130	1.150	53,458	+0.02(+1.77%)
Jul 31, 2023	1.160	1.200	1.130	1.130	57,930	-0.02(-1.46%)
Jul 28, 2023	1.185	1.200	1.145	1.147	123,128	-0.04(-3.63%)
Jul 27, 2023	1.180	1.190	1.175	1.190	46,122	+0.00(+0.42%)
Jul 26, 2023	1.180	1.190	1.170	1.185	27,465	+0.01(+0.42%)
Jul 25, 2023	1.170	1.185	1.170	1.180	15,925	+0.00(+0.00%)
Jul 24, 2023	1.175	1.180	1.170	1.180	15,061	-0.01(-0.42%)
Jul 21, 2023	1.180	1.185	1.180	1.185	5,616	-0.00(-0.42%)
Jul 20, 2023	1.185	1.190	1.160	1.190	27,249	+0.01(+0.85%)
Jul 19, 2023	1.150	1.190	1.150	1.180	18,974	-0.00(-0.21%)
Jul 18, 2023	1.180	1.190	1.170	1.183	43,991	+0.00(+0.21%)
Jul 17, 2023	1.180	1.190	1.180	1.180	27,742	-0.01(-0.84%)
Jul 14, 2023	1.170	1.190	1.170	1.190	19,952	+0.00(+0.00%)
Jul 13, 2023	1.180	1.200	1.170	1.190	76,114	+0.01(+0.85%)
Jul 12, 2023	1.180	1.190	1.170	1.180	43,679	+0.00(+0.00%)
Jul 11, 2023	1.180	1.190	1.170	1.180	20,515	+0.01(+0.85%)
Jul 10, 2023	1.170	1.190	1.165	1.170	49,682	-0.01(-0.85%)
Jul 07, 2023	1.180	1.190	1.170	1.180	20,262	+0.00(+0.43%)
Jul 06, 2023	1.170	1.180	1.160	1.175	30,486	-0.00(-0.42%)
Jul 05, 2023	1.170	1.180	1.160	1.180	22,938	-0.01(-0.84%)
Jul 03, 2023	1.175	1.190	1.155	1.190	11,651	+0.01(+0.85%)
Jun 30, 2023	1.140	1.180	1.120	1.180	16,995	+0.00(+0.00%)
Jun 29, 2023	1.150	1.180	1.145	1.180	13,372	+0.00(+0.43%)
Jun 28, 2023	1.150	1.180	1.150	1.175	6,958	+0.01(+0.43%)
Jun 27, 2023	1.140	1.170	1.140	1.170	26,603	+0.03(+3.08%)
Jun 26, 2023	1.120	1.160	1.120	1.135	10,062	+0.01(+0.44%)
Jun 23, 2023	1.130	1.165	1.120	1.130	23,400	-0.01(-0.44%)
Jun 22, 2023	1.180	1.180	1.120	1.135	56,576	-0.02(-1.73%)
Jun 21, 2023	1.170	1.170	1.140	1.155	53,168	-0.00(-0.35%)
Jun 20, 2023	1.150	1.170	1.150	1.159	10,598	-0.00(-0.09%)
Jun 16, 2023	1.160	1.170	1.150	1.160	23,477	+0.00(+0.00%)
Jun 15, 2023	1.180	1.180	1.160	1.160	14,526	-0.02(-1.69%)
Jun 14, 2023	1.180	1.180	1.170	1.180	55,010	+0.00(+0.00%)
Jun 13, 2023	1.150	1.180	1.140	1.180	102,815	+0.03(+2.61%)
Jun 12, 2023	1.145	1.160	1.140	1.150	19,768	+0.00(+0.00%)
Jun 09, 2023	1.150	1.156	1.140	1.150	11,146	-0.01(-0.43%)
Jun 08, 2023	1.150	1.169	1.150	1.155	6,659	+0.00(+0.00%)
Jun 07, 2023	1.170	1.170	1.150	1.155	14,242	+0.01(+0.43%)
Jun 06, 2023	1.150	1.170	1.140	1.150	46,559	+0.00(+0.22%)
Jun 05, 2023	1.170	1.170	1.130	1.147	57,791	-0.00(-0.22%)
Jun 02, 2023	1.160	1.160	1.130	1.150	36,422	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.