Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.4601 +0.0033 (+0.72%)
Streaming Delayed Price Updated: 11:53 AM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.4900 0.4900 0.4601 0.4601 8,289 +0.00(+0.72%)
Nov 13, 2025 0.4771 0.4800 0.4200 0.4568 29,624 -0.02(-3.65%)
Nov 12, 2025 0.4770 0.4771 0.4741 0.4741 5,499 -0.01(-2.05%)
Nov 11, 2025 0.4305 0.4840 0.4305 0.4840 48,563 +0.04(+10.25%)
Nov 10, 2025 0.4800 0.4800 0.4256 0.4390 53,363 -0.04(-8.54%)
Nov 07, 2025 0.4539 0.4800 0.4539 0.4800 18,138 +0.04(+8.84%)
Nov 06, 2025 0.4341 0.4500 0.4341 0.4410 11,349 -0.03(-6.17%)
Nov 05, 2025 0.4701 0.4790 0.4700 0.4700 56,430 +0.00(+0.00%)
Nov 04, 2025 0.4600 0.4700 0.4566 0.4700 44,863 +0.04(+9.30%)
Nov 03, 2025 0.4400 0.4700 0.4300 0.4300 47,479 -0.01(-2.49%)
Oct 31, 2025 0.4410 0.4700 0.4400 0.4410 31,570 -0.01(-2.22%)
Oct 30, 2025 0.4400 0.4510 0.4400 0.4510 3,225 +0.01(+2.24%)
Oct 29, 2025 0.4500 0.4500 0.4400 0.4411 85,696 -0.01(-1.98%)
Oct 28, 2025 0.4500 0.4500 0.4436 0.4500 10,173 +0.00(+0.22%)
Oct 27, 2025 0.4500 0.4500 0.4450 0.4490 37,538 -0.01(-3.19%)
Oct 24, 2025 0.4560 0.4638 0.4540 0.4638 8,883 +0.01(+1.38%)
Oct 23, 2025 0.4501 0.4620 0.4452 0.4575 2,159 +0.02(+3.98%)
Oct 22, 2025 0.4575 0.4575 0.4400 0.4400 32,294 -0.02(-3.83%)
Oct 21, 2025 0.4688 0.4850 0.4300 0.4575 32,586 +0.01(+1.67%)
Oct 20, 2025 0.4350 0.4700 0.4350 0.4500 36,083 -0.03(-5.98%)
Oct 17, 2025 0.4351 0.4786 0.4351 0.4786 13,478 +0.03(+6.17%)
Oct 16, 2025 0.4500 0.4775 0.4481 0.4508 12,295 +0.00(+0.13%)
Oct 15, 2025 0.5000 0.5000 0.4500 0.4502 5,441 -0.04(-8.27%)
Oct 14, 2025 0.4700 0.4977 0.4500 0.4908 216,915 +0.02(+4.40%)
Oct 13, 2025 0.4690 0.4791 0.4690 0.4701 29,622 -0.00(-0.19%)
Oct 10, 2025 0.4715 0.4761 0.4690 0.4710 22,651 +0.00(+0.43%)
Oct 09, 2025 0.4623 0.4690 0.4600 0.4690 12,189 +0.01(+1.96%)
Oct 08, 2025 0.4600 0.4668 0.4600 0.4600 77,588 -0.01(-1.35%)
Oct 07, 2025 0.4600 0.4663 0.4600 0.4663 29,159 +0.00(+0.78%)
Oct 06, 2025 0.4600 0.4630 0.4600 0.4627 10,078 -0.00(-0.77%)
Oct 03, 2025 0.4600 0.4600 0.4600 0.4663 35,724 +0.00(+0.39%)
Oct 02, 2025 0.4600 0.4672 0.4600 0.4645 6,312 -0.00(-0.96%)
Oct 01, 2025 0.4690 0.4690 0.4600 0.4690 61,448 +0.01(+1.96%)
Sep 30, 2025 0.4600 0.4690 0.4600 0.4600 4,318 -0.01(-1.73%)
Sep 29, 2025 0.4600 0.4690 0.4600 0.4681 48,511 +0.00(+0.19%)
Sep 26, 2025 0.4690 0.4690 0.4600 0.4672 5,279 +0.01(+1.57%)
Sep 25, 2025 0.4600 0.4627 0.4600 0.4600 15,922 -0.00(-0.50%)
Sep 24, 2025 0.4600 0.4708 0.4600 0.4623 46,764 +0.00(+0.50%)
Sep 23, 2025 0.4490 0.4601 0.4490 0.4600 49,234 +0.01(+2.22%)
Sep 22, 2025 0.4450 0.4500 0.4450 0.4500 41,547 +0.00(+0.78%)
Sep 19, 2025 0.4450 0.4500 0.4350 0.4465 108,243 +0.00(+0.90%)
Sep 18, 2025 0.4400 0.4425 0.4400 0.4425 79,264 -0.00(-0.56%)
Sep 17, 2025 0.4400 0.4450 0.4280 0.4450 59,091 +0.02(+3.92%)
Sep 16, 2025 0.4300 0.4450 0.4280 0.4282 31,161 -0.01(-2.13%)
Sep 15, 2025 0.4449 0.4450 0.4250 0.4375 71,220 +0.01(+1.74%)
Sep 12, 2025 0.4364 0.4364 0.4280 0.4300 8,648 +0.00(+0.02%)
Sep 11, 2025 0.4310 0.4449 0.4275 0.4299 75,097 +0.00(+0.56%)
Sep 10, 2025 0.4250 0.4310 0.4250 0.4275 4,907 +0.00(+0.59%)
Sep 09, 2025 0.4450 0.4450 0.4250 0.4250 18,423 -0.01(-2.30%)
Sep 08, 2025 0.4325 0.4450 0.4250 0.4350 36,741 +0.01(+1.16%)
Sep 05, 2025 0.4550 0.4550 0.4200 0.4300 23,596 +0.00(+0.70%)
Sep 04, 2025 0.4500 0.4548 0.4250 0.4270 17,524 -0.01(-2.93%)
Sep 03, 2025 0.4444 0.4498 0.4296 0.4399 47,656 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.