Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3810	0.4200	0.3810	0.4100	63,342	+0.00(+1.23%)
Dec 30, 2025	0.4205	0.4437	0.4000	0.4050	178,654	-0.02(-4.71%)
Dec 29, 2025	0.4210	0.4432	0.4200	0.4250	101,277	-0.01(-1.28%)
Dec 26, 2025	0.4263	0.4396	0.4205	0.4305	41,870	+0.00(+0.12%)
Dec 24, 2025	0.4220	0.4438	0.4220	0.4300	17,527	+0.01(+1.90%)
Dec 23, 2025	0.4285	0.4437	0.4200	0.4220	33,570	-0.02(-4.09%)
Dec 22, 2025	0.4247	0.4420	0.4201	0.4400	92,420	+0.01(+3.38%)
Dec 19, 2025	0.4300	0.4398	0.4248	0.4256	32,635	-0.00(-1.14%)
Dec 18, 2025	0.4205	0.4400	0.4205	0.4305	13,876	+0.01(+2.38%)
Dec 17, 2025	0.4299	0.4399	0.4205	0.4205	37,122	-0.01(-2.21%)
Dec 16, 2025	0.4396	0.4400	0.4200	0.4300	79,493	-0.01(-2.05%)
Dec 15, 2025	0.4400	0.4400	0.4200	0.4390	23,866	+0.01(+1.62%)
Dec 12, 2025	0.4350	0.4400	0.4205	0.4320	15,848	-0.01(-1.73%)
Dec 11, 2025	0.4224	0.4397	0.4224	0.4396	28,367	+0.01(+2.23%)
Dec 10, 2025	0.4120	0.4300	0.4120	0.4300	28,888	+0.01(+2.38%)
Dec 09, 2025	0.4312	0.4320	0.4200	0.4200	52,455	-0.01(-3.36%)
Dec 08, 2025	0.4394	0.4394	0.4300	0.4346	15,717	-0.00(-0.59%)
Dec 05, 2025	0.4323	0.4382	0.4323	0.4372	19,082	+0.00(+1.13%)
Dec 04, 2025	0.4341	0.4341	0.4300	0.4323	22,559	+0.00(+0.30%)
Dec 03, 2025	0.4305	0.4324	0.4211	0.4310	22,318	+0.01(+1.82%)
Dec 02, 2025	0.4342	0.4342	0.4200	0.4233	49,649	-0.01(-2.49%)
Dec 01, 2025	0.4300	0.4398	0.4200	0.4341	54,809	+0.01(+1.90%)
Nov 28, 2025	0.4310	0.4310	0.4220	0.4260	5,543	+0.01(+1.19%)
Nov 26, 2025	0.4210	0.4315	0.4210	0.4210	1,168	-0.00(-0.85%)
Nov 25, 2025	0.4367	0.4367	0.4236	0.4246	18,879	-0.00(-0.23%)
Nov 24, 2025	0.4332	0.4431	0.4210	0.4256	6,084	-0.01(-3.10%)
Nov 21, 2025	0.4271	0.4392	0.4210	0.4392	5,956	+0.01(+1.50%)
Nov 20, 2025	0.4203	0.4438	0.4202	0.4327	48,280	-0.00(-0.69%)
Nov 19, 2025	0.4675	0.4700	0.4203	0.4357	10,097	-0.00(-0.98%)
Nov 18, 2025	0.4001	0.4799	0.4001	0.4400	66,840	-0.01(-1.57%)
Nov 17, 2025	0.4500	0.4500	0.4372	0.4470	43,137	-0.01(-2.85%)
Nov 14, 2025	0.4900	0.4900	0.4601	0.4601	8,289	+0.00(+0.72%)
Nov 13, 2025	0.4771	0.4800	0.4200	0.4568	29,624	-0.02(-3.65%)
Nov 12, 2025	0.4770	0.4771	0.4741	0.4741	5,499	-0.01(-2.05%)
Nov 11, 2025	0.4305	0.4840	0.4305	0.4840	48,563	+0.04(+10.25%)
Nov 10, 2025	0.4800	0.4800	0.4256	0.4390	53,363	-0.04(-8.54%)
Nov 07, 2025	0.4539	0.4800	0.4539	0.4800	18,138	+0.04(+8.84%)
Nov 06, 2025	0.4341	0.4500	0.4341	0.4410	11,349	-0.03(-6.17%)
Nov 05, 2025	0.4701	0.4790	0.4700	0.4700	56,430	+0.00(+0.00%)
Nov 04, 2025	0.4600	0.4700	0.4566	0.4700	44,863	+0.04(+9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.