Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 1.050 | 0 | -0.09(-7.89%) | |||
May 24, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 1,500 | -0.01(-0.87%) |
May 22, 2024 | 1.150 | 0 | +0.05(+4.78%) | |||
May 15, 2024 | 1.097 | 0 | +0.03(+2.57%) | |||
May 03, 2024 | 1.070 | 0 | +0.10(+9.99%) | |||
Apr 19, 2024 | 0.9728 | 0 | -0.02(-1.56%) | |||
Apr 18, 2024 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 101 | -0.01(-1.18%) |
Apr 16, 2024 | 1.000 | 0 | -0.02(-1.68%) | |||
Apr 15, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 100 | -0.02(-2.20%) |
Apr 11, 2024 | 1.040 | 0 | -0.04(-3.70%) | |||
Apr 09, 2024 | 1.080 | 0 | +0.03(+2.86%) | |||
Apr 04, 2024 | 1.050 | 0 | +0.02(+1.94%) | |||
Apr 03, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | -0.02(-1.90%) |
Mar 21, 2024 | 1.050 | 0 | -0.01(-0.94%) | |||
Mar 13, 2024 | 1.060 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 1.060 | 0 | -0.01(-0.93%) | |||
Mar 01, 2024 | 1.070 | 4 | -0.10(-8.60%) | |||
Feb 20, 2024 | 1.171 | 0 | -0.00(-0.37%) | |||
Feb 14, 2024 | 1.175 | 0 | +0.05(+3.98%) | |||
Feb 13, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 300 | -0.02(-1.31%) |
Feb 12, 2024 | 1.150 | 1.150 | 1.120 | 1.145 | 10,350 | +0.01(+0.44%) |
Feb 09, 2024 | 1.111 | 1.140 | 1.110 | 1.140 | 309,902 | +0.08(+7.55%) |
Feb 06, 2024 | 1.060 | 221,997 | +0.08(+8.16%) | |||
Jan 31, 2024 | 0.9800 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 1.040 | 1.040 | 0.9800 | 0.9800 | 30,000 | -0.07(-6.67%) |
Jan 22, 2024 | 1.050 | 1 | +0.05(+5.00%) | |||
Jan 19, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.01(-0.99%) |
Jan 17, 2024 | 1.010 | 0 | -0.01(-0.98%) | |||
Jan 16, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | -0.09(-8.11%) |
Jan 09, 2024 | 1.110 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 290 | -0.00(-0.45%) |
Jan 05, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 375 | -0.03(-2.33%) |
Dec 21, 2023 | 1.142 | 0 | +0.01(+1.27%) | |||
Dec 19, 2023 | 1.127 | 0 | +0.08(+7.88%) | |||
Dec 12, 2023 | 1.045 | 0 | -0.01(-0.48%) | |||
Dec 08, 2023 | 1.050 | 0 | -0.05(-4.55%) | |||
Dec 07, 2023 | 1.085 | 1.100 | 1.085 | 1.100 | 4,000 | +0.03(+2.40%) |
Dec 04, 2023 | 1.074 | 0 | +0.16(+17.40%) | |||
Dec 01, 2023 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 1,551 | -0.16(-14.49%) |
Nov 24, 2023 | 1.070 | 0 | +0.02(+1.90%) | |||
Nov 15, 2023 | 1.050 | 4 | -0.05(-4.55%) | |||
Nov 14, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.04(+3.77%) |
Nov 09, 2023 | 1.060 | 0 | +0.08(+7.71%) | |||
Nov 07, 2023 | 0.9841 | 0 | -0.06(-5.38%) | |||
Nov 03, 2023 | 1.040 | 0 | +0.04(+4.00%) | |||
Oct 25, 2023 | 1.000 | 0 | -0.06(-5.66%) | |||
Oct 12, 2023 | 1.060 | 0 | -0.10(-8.62%) | |||
Oct 05, 2023 | 1.160 | 0 | +0.01(+0.87%) | |||
Sep 28, 2023 | 1.150 | 0 | -0.20(-14.81%) | |||
Sep 26, 2023 | 1.350 | 0 | -0.18(-11.65%) | |||
Sep 15, 2023 | 1.528 | 0 | -0.01(-0.78%) | |||
Sep 12, 2023 | 1.540 | 0 | -0.06(-4.05%) | |||
Sep 11, 2023 | 1.605 | 1.605 | 1.605 | 1.605 | 1,000 | -0.01(-0.31%) |
Sep 01, 2023 | 1.610 | 0 | +0.06(+3.87%) | |||
Aug 25, 2023 | 1.550 | 0 | -0.08(-4.91%) | |||
Aug 24, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 2,000 | +0.08(+5.16%) |
Aug 23, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 1,500 | +0.00(+0.00%) |
Aug 22, 2023 | 1.560 | 1.560 | 1.525 | 1.550 | 6,300 | +0.10(+6.90%) |
Aug 18, 2023 | 1.450 | 0 | -0.03(-2.03%) | |||
Aug 15, 2023 | 1.480 | 0 | -0.01(-0.67%) | |||
Aug 11, 2023 | 1.490 | 33 | +0.05(+3.83%) | |||
Aug 08, 2023 | 1.435 | 0 | -0.01(-1.03%) | |||
Aug 04, 2023 | 1.450 | 0 | +0.05(+3.57%) | |||
Aug 03, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.01(+0.72%) |
Jul 28, 2023 | 1.390 | 0 | +0.06(+4.51%) | |||
Jul 27, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1,161 | -0.02(-1.48%) |
Jul 19, 2023 | 1.350 | 0 | +0.05(+3.85%) | |||
Jul 18, 2023 | 1.240 | 1.300 | 1.240 | 1.300 | 25,285 | +0.07(+5.69%) |
Jul 17, 2023 | 1.210 | 1.230 | 1.210 | 1.230 | 1,211 | +0.17(+15.82%) |
Jul 14, 2023 | 1.070 | 1.320 | 1.056 | 1.062 | 4,200 | -0.26(-19.55%) |
Jul 12, 2023 | 1.320 | 0 | +0.05(+3.94%) | |||
Jul 07, 2023 | 1.270 | 0 | -0.02(-1.55%) | |||
Jun 30, 2023 | 1.290 | 0 | -0.11(-7.86%) | |||
Jun 23, 2023 | 1.400 | 53 | -0.15(-9.68%) | |||
Jun 20, 2023 | 1.550 | 0 | -0.08(-4.90%) | |||
Jun 16, 2023 | 1.575 | 1.630 | 1.575 | 1.630 | 12,000 | +0.18(+12.41%) |