888 Holdings Plc (OP: EIHDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 07, 2025 | 0.8600 | 0 | +0.03(+3.61%) | |||
| Mar 03, 2025 | 0.8300 | 0 | -0.04(-4.60%) | |||
| Feb 25, 2025 | 0.8700 | 0 | -0.03(-2.80%) | |||
| Feb 18, 2025 | 0.8951 | 0 | +0.03(+2.90%) | |||
| Feb 05, 2025 | 0.8699 | 0 | +0.06(+7.37%) | |||
| Feb 03, 2025 | 0.8102 | 0 | -0.04(-4.68%) | |||
| Jan 31, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.00(+0.00%) |
| Jan 30, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 19,000 | -0.01(-0.86%) |
| Jan 27, 2025 | 0.8574 | 0 | -0.02(-1.84%) | |||
| Jan 22, 2025 | 0.8735 | 0 | -0.03(-2.94%) | |||
| Jan 21, 2025 | 0.9056 | 0.9056 | 0.9000 | 0.9000 | 16,000 | -0.02(-2.54%) |
| Jan 17, 2025 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 10,000 | +0.15(+19.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.