Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0040	0.0058	0.0040	0.0058	61,000	+0.00(+26.09%)
May 30, 2018	0.0045	0.0047	0.0045	0.0046	535,000	-0.00(-2.13%)
May 29, 2018	0.0048	0.0048	0.0036	0.0047	123,000	-0.00(-2.08%)
May 25, 2018		0.0048	0.0048	0.0048	0	+0.00(+20.00%)
May 24, 2018	0.0047	0.0048	0.0035	0.0040	1,525,565	-0.00(-14.89%)
May 23, 2018	0.0047	0.0048	0.0042	0.0047	903,096	-0.00(-2.08%)
May 22, 2018	0.0036	0.0049	0.0036	0.0048	102,000	-0.00(-4.00%)
May 21, 2018	0.0049	0.0050	0.0049	0.0050	30,000	+0.00(+2.04%)
May 18, 2018	0.0038	0.0050	0.0038	0.0049	61,582	-0.00(-2.00%)
May 17, 2018	0.0050	0.0050	0.0050	0.0050	28,500	+0.00(+0.00%)
May 16, 2018	0.0050	0.0050	0.0038	0.0050	154,634	+0.00(+0.00%)
May 15, 2018	0.0050	0.0050	0.0050	0.0050	28,000	-0.00(-1.96%)
May 14, 2018	0.0038	0.0051	0.0038	0.0051	137,868	+0.00(+2.00%)
May 11, 2018	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
May 10, 2018	0.0037	0.0050	0.0037	0.0050	3,100	+0.00(+0.00%)
May 09, 2018	0.0037	0.0050	0.0037	0.0050	77,104	+0.00(+2.04%)
May 08, 2018	0.0046	0.0049	0.0037	0.0049	20,500	+0.00(+11.36%)
May 07, 2018	0.0035	0.0044	0.0035	0.0044	5,500	-0.00(-2.22%)
May 02, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
May 01, 2018	0.0035	0.0045	0.0035	0.0045	611,172	-0.00(-4.26%)
Apr 30, 2018	0.0035	0.0047	0.0035	0.0047	3,000	+0.00(+0.00%)
Apr 27, 2018	0.0036	0.0047	0.0036	0.0047	118,328	-0.00(-4.08%)
Apr 25, 2018		0.0049	0.0049	0.0049	5	-0.00(-3.92%)
Apr 23, 2018		0.0051	0.0051	0.0051	0	+0.00(+24.39%)
Apr 19, 2018		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 18, 2018	0.0042	0.0042	0.0035	0.0041	1,089,100	+0.00(+2.50%)
Apr 17, 2018	0.0052	0.0063	0.0036	0.0040	586,000	-0.00(-23.08%)
Apr 16, 2018	0.0047	0.0052	0.0042	0.0052	201,807	-0.00(-1.89%)
Apr 13, 2018	0.0036	0.0065	0.0031	0.0053	913,618	-0.00(-18.46%)
Apr 12, 2018	0.0065	0.0065	0.0042	0.0065	1,896,168	+0.00(+3.17%)
Apr 11, 2018	0.0063	0.0063	0.0063	0.0063	25,000	-0.00(-10.00%)
Apr 09, 2018		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Apr 06, 2018	0.0047	0.0065	0.0047	0.0065	182,253	+0.00(+38.30%)
Apr 05, 2018	0.0047	0.0047	0.0036	0.0047	151,529	+0.00(+2.17%)
Apr 04, 2018	0.0046	0.0046	0.0036	0.0046	65,900	-0.00(-2.13%)
Apr 03, 2018	0.0047	0.0047	0.0047	0.0047	52,500	+0.00(+0.00%)
Apr 02, 2018	0.0047	0.0047	0.0047	0.0047	50,000	+0.00(+0.00%)
Mar 27, 2018		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Mar 26, 2018	0.0047	0.0047	0.0037	0.0047	51,100	+0.00(+0.00%)
Mar 23, 2018	0.0044	0.0047	0.0036	0.0047	251,700	-0.00(-5.43%)
Mar 22, 2018	0.0050	0.0050	0.0050	0.0050	20,000	-0.00(-6.23%)
Mar 21, 2018	0.0053	0.0053	0.0053	0.0053	5,000	+0.00(+1.92%)
Mar 20, 2018	0.0052	0.0052	0.0052	0.0052	55,700	+0.00(+4.00%)
Mar 19, 2018	0.0060	0.0060	0.0047	0.0050	62,750	+0.00(+4.17%)
Mar 16, 2018	0.0068	0.0068	0.0040	0.0048	3,271,002	-0.00(-30.43%)
Mar 15, 2018	0.0062	0.0069	0.0055	0.0069	288,527	+0.00(+9.52%)
Mar 14, 2018	0.0063	0.0063	0.0063	0.0063	18,500	+0.00(+0.00%)
Mar 13, 2018	0.0063	0.0063	0.0063	0.0063	5,500	+0.00(+0.00%)
Mar 12, 2018	0.0064	0.0064	0.0043	0.0063	110,950	-0.00(-1.56%)
Mar 09, 2018	0.0063	0.0064	0.0063	0.0064	87,086	+0.00(+1.59%)
Mar 08, 2018	0.0062	0.0063	0.0060	0.0063	167,526	+0.00(+1.61%)
Mar 07, 2018	0.0062	0.0062	0.0062	0.0062	20,600	+0.00(+0.00%)
Mar 05, 2018		0.0062	0.0062	0.0062	0	+0.00(+1.64%)
Mar 02, 2018	0.0051	0.0070	0.0030	0.0061	2,373,800	-0.00(-11.59%)
Mar 01, 2018	0.0069	0.0070	0.0069	0.0069	46,662	-0.00(-1.43%)
Feb 28, 2018	0.0060	0.0070	0.0051	0.0070	125,000	+0.00(+1.45%)
Feb 27, 2018	0.0070	0.0070	0.0040	0.0069	454,200	+0.00(+6.15%)
Feb 26, 2018	0.0060	0.0070	0.0059	0.0065	323,771	-0.00(-7.14%)
Feb 23, 2018	0.0069	0.0070	0.0067	0.0070	361,519	+0.00(+1.45%)
Feb 22, 2018	0.0070	0.0070	0.0050	0.0069	36,853	-0.00(-1.43%)
Feb 21, 2018	0.0065	0.0070	0.0065	0.0070	77,477	+0.00(+7.69%)
Feb 20, 2018	0.0060	0.0065	0.0060	0.0065	42,500	-0.00(-7.14%)
Feb 16, 2018		0.0070	0.0070	0.0070	0	+0.00(+18.64%)
Feb 15, 2018	0.0057	0.0059	0.0055	0.0059	196,000	+0.00(+1.72%)
Feb 14, 2018	0.0058	0.0058	0.0058	0.0058	155,823	+0.00(+0.00%)
Feb 13, 2018	0.0057	0.0058	0.0057	0.0058	329,000	+0.00(+0.00%)
Feb 12, 2018	0.0058	0.0058	0.0058	0.0058	232,825	+0.00(+0.00%)
Feb 09, 2018	0.0058	0.0058	0.0058	0.0058	18,400	+0.00(+5.45%)
Feb 08, 2018	0.0041	0.0059	0.0041	0.0055	122,100	-0.00(-5.17%)
Feb 07, 2018		0.0058	0.0058	0.0058	200,525	+0.00(+0.00%)
Feb 06, 2018	0.0059	0.0059	0.0052	0.0058	338,500	-0.00(-1.69%)
Feb 05, 2018		0.0059	0.0059	0.0059	160,300	+0.00(+0.00%)
Feb 02, 2018	0.0059	0.0059	0.0055	0.0059	52,333	+0.00(+0.00%)
Feb 01, 2018	0.0040	0.0059	0.0038	0.0059	1,607,975	+0.00(+25.53%)
Jan 31, 2018	0.0049	0.0049	0.0047	0.0047	115,000	-0.00(-4.08%)
Jan 30, 2018		0.0050	0.0049	0.0049	23,200	-0.00(-2.00%)
Jan 29, 2018	0.0037	0.0050	0.0037	0.0050	350,625	+0.00(+2.04%)
Jan 26, 2018	0.0049	0.0049	0.0037	0.0049	215,400	-0.00(-2.00%)
Jan 25, 2018	0.0050	0.0050	0.0050	0.0050	260,000	+0.00(+0.00%)
Jan 24, 2018	0.0050	0.0050	0.0050	0.0050	314,000	+0.00(+0.00%)
Jan 23, 2018	0.0048	0.0050	0.0048	0.0050	179,300	+0.00(+4.17%)
Jan 22, 2018	0.0048	0.0048	0.0048	0.0048	8,200	+0.00(+2.13%)
Jan 19, 2018	0.0047	0.0047	0.0047	0.0047	5,300	+0.00(+0.00%)
Jan 18, 2018	0.0047	0.0048	0.0047	0.0047	41,598	+0.00(+17.50%)
Jan 17, 2018	0.0040	0.0040	0.0040	0.0040	139,500	-0.00(-9.09%)
Jan 12, 2018		0.0044	0.0044	0.0044	0	+0.00(+22.22%)
Jan 11, 2018	0.0036	0.0059	0.0030	0.0036	1,454,700	-0.00(-35.71%)
Jan 10, 2018	0.0036	0.0056	0.0036	0.0056	71,900	-0.00(-12.50%)
Jan 09, 2018	0.0063	0.0064	0.0060	0.0064	100,000	+0.00(+3.23%)
Jan 08, 2018	0.0035	0.0062	0.0035	0.0062	114,250	+0.00(+5.08%)
Jan 05, 2018	0.0034	0.0059	0.0034	0.0059	394,700	-0.00(-9.23%)
Jan 04, 2018	0.0064	0.0065	0.0042	0.0065	215,806	+0.00(+38.30%)
Jan 03, 2018	0.0065	0.0065	0.0047	0.0047	67,200	-0.00(-27.69%)
Jan 02, 2018	0.0042	0.0065	0.0042	0.0065	21,800	+0.00(+47.73%)
Dec 29, 2017		0.0044	0.0044	0.0044	0	-0.00(-32.31%)
Dec 28, 2017	0.0050	0.0065	0.0045	0.0065	161,500	-0.00(-7.14%)
Dec 26, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 22, 2017	0.0070	0.0070	0.0066	0.0070	143,200	+0.00(+7.69%)
Dec 21, 2017	0.0047	0.0070	0.0047	0.0065	163,100	-0.00(-7.14%)
Dec 20, 2017	0.0042	0.0070	0.0042	0.0070	45,874	+0.00(+1.45%)
Dec 19, 2017	0.0042	0.0072	0.0042	0.0069	148,973	-0.00(-2.61%)
Dec 18, 2017	0.0031	0.0071	0.0031	0.0071	501,768	+0.00(+1.21%)
Dec 15, 2017	0.0041	0.0070	0.0035	0.0070	191,122	-0.00(-2.78%)
Dec 14, 2017	0.0053	0.0072	0.0045	0.0072	546,978	+0.00(+2.86%)
Dec 13, 2017	0.0070	0.0070	0.0044	0.0070	67,000	-0.00(-1.13%)
Dec 12, 2017	0.0044	0.0072	0.0044	0.0071	59,900	-0.00(-1.67%)
Dec 11, 2017	0.0072	0.0072	0.0072	0.0072	100,000	+0.00(+0.00%)
Dec 08, 2017	0.0072	0.0072	0.0072	0.0072	127,000	+0.00(+16.13%)
Dec 07, 2017	0.0070	0.0072	0.0046	0.0062	294,519	-0.00(-11.43%)
Dec 06, 2017	0.0065	0.0070	0.0062	0.0070	131,500	+0.00(+7.69%)
Dec 05, 2017	0.0045	0.0072	0.0045	0.0065	584,829	+0.00(+44.44%)
Dec 04, 2017	0.0045	0.0045	0.0022	0.0045	293,333	+0.00(+0.00%)
Dec 01, 2017		0.0045	0.0040	0.0045	273,671	+0.00(+12.50%)
Nov 30, 2017	0.0040	0.0045	0.0035	0.0040	57,000	+0.00(+11.11%)
Nov 29, 2017	0.0040	0.0040	0.0036	0.0036	177,900	+0.00(+12.50%)
Nov 28, 2017	0.0022	0.0040	0.0022	0.0032	311,000	-0.00(-20.00%)
Nov 27, 2017	0.0043	0.0044	0.0022	0.0040	165,390	+0.00(+25.00%)
Nov 24, 2017	0.0032	0.0032	0.0032	0.0032	50,000	-0.00(-15.79%)
Nov 22, 2017	0.0041	0.0041	0.0038	0.0038	74,771	-0.00(-11.63%)
Nov 21, 2017	0.0040	0.0043	0.0032	0.0043	261,989	+0.00(+7.50%)
Nov 20, 2017	0.0033	0.0044	0.0032	0.0040	369,300	+0.00(+2.56%)
Nov 17, 2017	0.0040	0.0040	0.0039	0.0039	50,000	+0.00(+2.63%)
Nov 16, 2017	0.0040	0.0040	0.0038	0.0038	70,000	-0.00(-5.00%)
Nov 15, 2017	0.0038	0.0040	0.0038	0.0040	90,000	-0.00(-6.98%)
Nov 14, 2017	0.0040	0.0043	0.0040	0.0043	99,600	-0.00(-2.27%)
Nov 13, 2017	0.0039	0.0045	0.0027	0.0044	1,492,245	-0.00(-6.38%)
Nov 10, 2017	0.0043	0.0047	0.0037	0.0047	98,600	-0.00(-18.97%)
Nov 09, 2017	0.0060	0.0060	0.0058	0.0058	11,391	+0.00(+7.41%)
Nov 08, 2017	0.0041	0.0054	0.0041	0.0054	29,509	-0.00(-2.35%)
Nov 07, 2017	0.0057	0.0057	0.0055	0.0055	90,000	+0.00(+8.43%)
Nov 06, 2017	0.0043	0.0051	0.0042	0.0051	335,654	+0.00(+2.00%)
Nov 03, 2017	0.0060	0.0061	0.0050	0.0050	427,254	-0.00(-16.67%)
Nov 02, 2017	0.0055	0.0060	0.0051	0.0060	562,484	-0.00(-3.23%)
Nov 01, 2017	0.0053	0.0062	0.0053	0.0062	20,000	-0.00(-1.59%)
Oct 31, 2017	0.0064	0.0064	0.0041	0.0063	127,100	+0.00(+50.00%)
Oct 30, 2017	0.0064	0.0069	0.0037	0.0042	910,961	-0.00(-35.38%)
Oct 27, 2017	0.0052	0.0065	0.0039	0.0065	3,861,709	-0.00(-1.52%)
Oct 26, 2017	0.0051	0.0069	0.0051	0.0066	42,000	-0.00(-5.71%)
Oct 25, 2017	0.0070	0.0070	0.0070	0.0070	14,000	+0.00(+0.00%)
Oct 23, 2017		0.0070	0.0070	0.0070	0	-0.00(-5.41%)
Oct 20, 2017	0.0071	0.0074	0.0043	0.0074	442,300	+0.00(+0.00%)
Oct 19, 2017	0.0053	0.0079	0.0050	0.0074	254,700	-0.00(-1.33%)
Oct 18, 2017	0.0075	0.0075	0.0053	0.0075	22,500	+0.00(+7.14%)
Oct 17, 2017	0.0079	0.0079	0.0070	0.0070	30,000	-0.00(-11.39%)
Oct 16, 2017	0.0075	0.0079	0.0075	0.0079	78,600	+0.00(+5.33%)
Oct 13, 2017	0.0052	0.0079	0.0052	0.0075	449,100	+0.00(+25.00%)
Oct 12, 2017	0.0056	0.0060	0.0054	0.0060	1,029,686	+0.00(+1.69%)
Oct 06, 2017		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
Oct 05, 2017	0.0056	0.0060	0.0056	0.0060	272,800	+0.00(+1.69%)
Oct 04, 2017	0.0050	0.0059	0.0046	0.0059	323,800	+0.00(+0.00%)
Oct 03, 2017	0.0045	0.0059	0.0045	0.0059	37,900	+0.00(+0.00%)
Sep 29, 2017		0.0059	0.0059	0.0059	0	+0.00(+3.51%)
Sep 28, 2017	0.0050	0.0057	0.0050	0.0057	38,008	+0.00(+14.11%)
Sep 27, 2017	0.0050	0.0050	0.0046	0.0050	211,900	+0.00(+21.83%)
Sep 26, 2017	0.0042	0.0043	0.0040	0.0041	1,057,000	-0.00(-29.31%)
Sep 25, 2017	0.0050	0.0058	0.0041	0.0058	270,558	-0.00(-26.58%)
Sep 22, 2017	0.0075	0.0079	0.0075	0.0079	20,100	+0.00(+12.86%)
Sep 21, 2017	0.0063	0.0070	0.0063	0.0070	58,688	+0.00(+6.06%)
Sep 20, 2017	0.0056	0.0066	0.0055	0.0066	86,700	-0.00(-2.94%)
Sep 18, 2017		0.0068	0.0068	0.0068	0	+0.00(+30.77%)
Sep 15, 2017	0.0057	0.0069	0.0050	0.0052	298,209	-0.00(-28.77%)
Sep 13, 2017		0.0073	0.0073	0.0073	0	-0.00(-3.95%)
Sep 11, 2017		0.0076	0.0076	0.0076	0	+0.00(+11.76%)
Sep 08, 2017	0.0054	0.0068	0.0050	0.0068	172,200	-0.00(-2.86%)
Sep 06, 2017		0.0070	0.0070	0.0070	0	-0.00(-1.41%)
Sep 05, 2017	0.0071	0.0071	0.0071	0.0071	21,150	-0.00(-4.05%)
Sep 01, 2017		0.0074	0.0071	0.0074	24,408	+0.00(+4.23%)
Aug 31, 2017	0.0071	0.0071	0.0071	0.0071	7,500	+0.00(+9.23%)
Aug 30, 2017	0.0057	0.0065	0.0052	0.0065	142,770	-0.00(-9.72%)
Aug 29, 2017	0.0072	0.0072	0.0055	0.0072	88,460	-0.00(-1.37%)
Aug 28, 2017	0.0053	0.0073	0.0053	0.0073	42,600	-0.00(-1.35%)
Aug 25, 2017	0.0052	0.0074	0.0052	0.0074	22,500	+0.00(+0.00%)
Aug 24, 2017	0.0066	0.0074	0.0052	0.0074	350,850	-0.00(-8.64%)
Aug 23, 2017	0.0080	0.0081	0.0080	0.0081	76,542	+0.00(+0.00%)
Aug 22, 2017	0.0054	0.0081	0.0054	0.0081	11,000	-0.00(-1.22%)
Aug 21, 2017	0.0071	0.0083	0.0053	0.0082	37,853	+0.00(+13.89%)
Aug 18, 2017	0.0071	0.0072	0.0053	0.0072	223,839	-0.00(-17.34%)
Aug 15, 2017		0.0087	0.0087	0.0087	0	+0.00(+10.25%)
Aug 14, 2017	0.0065	0.0079	0.0050	0.0079	459,338	-0.00(-7.06%)
Aug 11, 2017	0.0077	0.0085	0.0077	0.0085	301,880	+0.00(+4.94%)
Aug 10, 2017	0.0071	0.0083	0.0062	0.0081	250,472	-0.00(-10.99%)
Aug 09, 2017	0.0091	0.0091	0.0091	0.0091	16,000	+0.00(+0.66%)
Aug 08, 2017	0.0100	0.0100	0.0063	0.0090	271,000	+0.00(+5.61%)
Aug 07, 2017	0.0084	0.0087	0.0084	0.0086	132,500	+0.00(+1.90%)
Aug 04, 2017	0.0089	0.0089	0.0060	0.0084	151,469	-0.00(-3.45%)
Aug 03, 2017	0.0087	0.0087	0.0073	0.0087	109,000	+0.00(+0.00%)
Aug 02, 2017	0.0075	0.0087	0.0075	0.0087	149,300	+0.00(+1.16%)
Aug 01, 2017	0.0087	0.0088	0.0073	0.0086	136,759	-0.00(-1.15%)
Jul 31, 2017	0.0065	0.0087	0.0065	0.0087	307,300	+0.00(+8.75%)
Jul 28, 2017	0.0063	0.0094	0.0050	0.0080	930,892	-0.00(-0.50%)
Jul 27, 2017	0.0100	0.0100	0.0060	0.0080	876,672	-0.00(-24.86%)
Jul 26, 2017	0.0108	0.0108	0.0084	0.0107	313,400	+0.00(+2.88%)
Jul 25, 2017	0.0100	0.0110	0.0074	0.0104	258,700	+0.00(+4.00%)
Jul 24, 2017	0.0100	0.0100	0.0088	0.0100	313,150	+0.00(+0.00%)
Jul 21, 2017	0.0096	0.0100	0.0076	0.0100	1,515,484	+0.00(+0.00%)
Jul 20, 2017	0.0090	0.0100	0.0090	0.0100	460,050	+0.00(+25.00%)
Jul 19, 2017	0.0096	0.0120	0.0080	0.0080	1,204,800	-0.00(-23.95%)
Jul 18, 2017	0.0089	0.0110	0.0086	0.0105	202,731	+0.00(+16.89%)
Jul 17, 2017	0.0062	0.0099	0.0059	0.0090	373,585	-0.00(-5.26%)
Jul 14, 2017	0.0062	0.0095	0.0061	0.0095	70,156	+0.00(+10.47%)
Jul 13, 2017	0.0061	0.0086	0.0061	0.0086	93,150	+0.00(+2.38%)
Jul 12, 2017	0.0069	0.0099	0.0061	0.0084	208,500	+0.00(+29.23%)
Jul 11, 2017	0.0066	0.0068	0.0064	0.0065	160,197	-0.00(-4.41%)
Jul 10, 2017	0.0066	0.0070	0.0066	0.0068	86,600	+0.00(+3.03%)
Jul 07, 2017	0.0060	0.0089	0.0060	0.0066	355,384	-0.00(-20.48%)
Jul 06, 2017	0.0070	0.0083	0.0065	0.0083	262,500	+0.00(+2.47%)
Jul 05, 2017	0.0089	0.0089	0.0070	0.0081	1,114,200	-0.00(-8.99%)
Jul 03, 2017	0.0085	0.0089	0.0073	0.0089	1,159,000	+0.00(+4.71%)
Jun 30, 2017	0.0091	0.0094	0.0070	0.0085	193,160	-0.00(-15.84%)
Jun 29, 2017	0.0098	0.0102	0.0090	0.0101	589,496	+0.00(+24.69%)
Jun 28, 2017	0.0080	0.0102	0.0079	0.0081	265,250	-0.00(-23.58%)
Jun 27, 2017	0.0103	0.0106	0.0100	0.0106	630,900	+0.00(+3.92%)
Jun 26, 2017	0.0093	0.0102	0.0075	0.0102	936,539	+0.00(+39.73%)
Jun 23, 2017	0.0099	0.0099	0.0071	0.0073	35,000	-0.00(-26.26%)
Jun 22, 2017	0.0099	0.0099	0.0099	0.0099	4,548	+0.00(+1.02%)
Jun 21, 2017	0.0098	0.0098	0.0098	0.0098	10,000	+0.00(+22.50%)
Jun 20, 2017	0.0097	0.0100	0.0074	0.0080	1,131,361	-0.00(-17.53%)
Jun 19, 2017	0.0086	0.0097	0.0086	0.0097	37,000	-0.00(-1.02%)
Jun 16, 2017	0.0089	0.0098	0.0089	0.0098	83,400	+0.00(+8.89%)
Jun 15, 2017	0.0105	0.0105	0.0090	0.0090	92,500	+0.00(+12.50%)
Jun 14, 2017	0.0100	0.0100	0.0080	0.0080	117,600	-0.00(-20.00%)
Jun 13, 2017	0.0105	0.0107	0.0081	0.0100	382,000	-0.00(-1.96%)
Jun 12, 2017	0.0085	0.0106	0.0080	0.0102	389,977	+0.00(+25.93%)
Jun 09, 2017	0.0100	0.0105	0.0081	0.0081	650,393	-0.00(-27.68%)
Jun 08, 2017	0.0107	0.0112	0.0105	0.0112	75,000	+0.00(+3.70%)
Jun 07, 2017	0.0095	0.0108	0.0093	0.0108	492,828	-0.00(-6.09%)
Jun 06, 2017	0.0123	0.0123	0.0095	0.0115	1,870,816	-0.00(-16.06%)
Jun 05, 2017	0.0125	0.0137	0.0102	0.0137	355,000	+0.00(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.