Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0064	0.0064	0.0060	0.0060	66,500	+0.00(+3.45%)
May 27, 2021	0.0065	0.0065	0.0049	0.0058	962,000	-0.00(-3.33%)
May 26, 2021	0.0056	0.0067	0.0050	0.0060	466,268	+0.00(+9.09%)
May 25, 2021	0.0054	0.0056	0.0047	0.0055	758,100	-0.00(-1.79%)
May 24, 2021	0.0060	0.0064	0.0046	0.0056	2,003,775	-0.00(-8.20%)
May 21, 2021	0.0063	0.0075	0.0053	0.0061	1,083,971	+0.00(+3.39%)
May 20, 2021	0.0063	0.0063	0.0050	0.0059	414,828	+0.00(+18.00%)
May 19, 2021	0.0066	0.0066	0.0050	0.0050	573,718	-0.00(-24.24%)
May 18, 2021	0.0062	0.0066	0.0058	0.0066	2,120,799	-0.00(-1.49%)
May 17, 2021	0.0063	0.0067	0.0062	0.0067	273,140	+0.00(+4.69%)
May 14, 2021	0.0065	0.0065	0.0046	0.0064	3,640,042	-0.00(-8.57%)
May 13, 2021	0.0061	0.0070	0.0060	0.0070	872,400	+0.00(+7.69%)
May 12, 2021	0.0068	0.0070	0.0060	0.0065	1,116,508	+0.00(+3.17%)
May 11, 2021	0.0063	0.0068	0.0063	0.0063	159,025	-0.00(-10.00%)
May 10, 2021	0.0065	0.0080	0.0063	0.0070	369,000	-0.00(-1.41%)
May 07, 2021	0.0072	0.0072	0.0063	0.0071	335,200	-0.00(-4.05%)
May 06, 2021	0.0080	0.0080	0.0061	0.0074	161,814	-0.00(-10.84%)
May 05, 2021	0.0083	0.0088	0.0062	0.0083	239,040	+0.00(+12.16%)
May 04, 2021	0.0060	0.0083	0.0057	0.0074	2,268,154	-0.00(-10.84%)
May 03, 2021	0.0088	0.0088	0.0059	0.0083	537,476	+0.00(+1.22%)
Apr 30, 2021	0.0084	0.0084	0.0058	0.0082	730,400	+0.00(+2.50%)
Apr 29, 2021	0.0057	0.0080	0.0057	0.0080	714,578	+0.00(+11.11%)
Apr 28, 2021	0.0045	0.0100	0.0045	0.0072	8,167,294	+0.00(+20.00%)
Apr 27, 2021	0.0055	0.0060	0.0050	0.0060	671,930	+0.00(+27.66%)
Apr 26, 2021	0.0050	0.0054	0.0043	0.0047	1,441,700	-0.00(-11.32%)
Apr 23, 2021	0.0054	0.0054	0.0043	0.0053	143,300	-0.00(-1.85%)
Apr 22, 2021	0.0047	0.0054	0.0040	0.0054	21,622	+0.00(+10.20%)
Apr 21, 2021	0.0042	0.0054	0.0042	0.0049	582,454	+0.00(+13.95%)
Apr 20, 2021	0.0045	0.0048	0.0036	0.0043	551,339	+0.00(+0.00%)
Apr 19, 2021	0.0040	0.0043	0.0040	0.0043	58,149	-0.00(-6.52%)
Apr 16, 2021	0.0047	0.0051	0.0039	0.0046	302,900	-0.00(-4.17%)
Apr 15, 2021	0.0051	0.0054	0.0048	0.0048	527,646	+0.00(+6.67%)
Apr 14, 2021	0.0055	0.0099	0.0040	0.0045	1,998,400	+0.00(+0.00%)
Apr 13, 2021	0.0055	0.0055	0.0045	0.0045	1,426,344	-0.00(-21.05%)
Apr 12, 2021	0.0052	0.0057	0.0050	0.0057	696,517	+0.00(+7.55%)
Apr 09, 2021	0.0055	0.0057	0.0050	0.0053	136,300	+0.00(+0.00%)
Apr 08, 2021	0.0057	0.0057	0.0050	0.0053	62,000	-0.00(-7.02%)
Apr 07, 2021	0.0050	0.0058	0.0046	0.0057	318,541	-0.00(-1.72%)
Apr 06, 2021	0.0073	0.0073	0.0053	0.0058	100,800	-0.00(-3.33%)
Apr 05, 2021	0.0049	0.0060	0.0049	0.0060	101,900	+0.00(+30.43%)
Apr 01, 2021	0.0050	0.0100	0.0045	0.0046	1,741,700	-0.00(-8.00%)
Mar 31, 2021	0.0050	0.0050	0.0040	0.0050	626,473	+0.00(+0.00%)
Mar 30, 2021	0.0041	0.0050	0.0040	0.0050	770,590	+0.00(+4.17%)
Mar 29, 2021	0.0050	0.0060	0.0040	0.0048	1,681,991	-0.00(-29.41%)
Mar 26, 2021	0.0073	0.0077	0.0060	0.0068	466,400	-0.00(-6.85%)
Mar 25, 2021	0.0079	0.0086	0.0073	0.0073	1,036,210	-0.00(-5.19%)
Mar 24, 2021	0.0084	0.0087	0.0077	0.0077	2,637,702	-0.00(-14.44%)
Mar 23, 2021	0.0087	0.0090	0.0080	0.0090	2,177,335	+0.00(+3.45%)
Mar 22, 2021	0.0089	0.0110	0.0085	0.0087	2,046,501	+0.00(+2.35%)
Mar 19, 2021	0.0085	0.0088	0.0080	0.0085	570,800	-0.00(-3.41%)
Mar 18, 2021	0.0085	0.0093	0.0085	0.0088	779,405	-0.00(-2.22%)
Mar 17, 2021	0.0089	0.0118	0.0080	0.0090	12,893,097	+0.00(+1.12%)
Mar 16, 2021	0.0080	0.0099	0.0080	0.0089	3,392,749	-0.00(-11.00%)
Mar 15, 2021	0.0098	0.0121	0.0090	0.0100	7,122,048	+0.00(+2.04%)
Mar 12, 2021	0.0098	0.0098	0.0094	0.0098	333,300	-0.00(-1.01%)
Mar 11, 2021	0.0097	0.0099	0.0091	0.0099	1,344,909	-0.00(-1.00%)
Mar 10, 2021	0.0099	0.0115	0.0090	0.0100	1,658,293	+0.00(+2.04%)
Mar 09, 2021	0.0100	0.0120	0.0080	0.0098	1,666,078	-0.00(-2.00%)
Mar 08, 2021	0.0120	0.0120	0.0085	0.0100	1,316,981	+0.00(+20.48%)
Mar 05, 2021	0.0080	0.0095	0.0070	0.0083	3,011,200	-0.00(-10.75%)
Mar 04, 2021	0.0105	0.0105	0.0080	0.0093	2,586,856	-0.00(-3.12%)
Mar 03, 2021	0.0100	0.0107	0.0080	0.0096	1,918,946	-0.00(-9.43%)
Mar 02, 2021	0.0107	0.0110	0.0100	0.0106	1,887,828	-0.00(-0.93%)
Mar 01, 2021	0.0100	0.0140	0.0090	0.0107	6,148,524	-0.00(-3.60%)
Feb 26, 2021	0.0108	0.0111	0.0084	0.0111	2,894,300	+0.00(+5.71%)
Feb 25, 2021	0.0099	0.0120	0.0099	0.0105	2,472,532	-0.00(-8.70%)
Feb 24, 2021	0.0110	0.0130	0.0098	0.0115	5,063,991	+0.00(+4.55%)
Feb 23, 2021	0.0120	0.0131	0.0096	0.0110	7,573,620	+0.00(+10.00%)
Feb 22, 2021	0.0088	0.0110	0.0085	0.0100	6,226,814	+0.00(+19.05%)
Feb 19, 2021	0.0080	0.0112	0.0080	0.0084	4,971,000	+0.00(+0.00%)
Feb 18, 2021	0.0090	0.0094	0.0073	0.0084	2,544,272	-0.00(-6.67%)
Feb 17, 2021	0.0139	0.0139	0.0081	0.0090	8,921,073	-0.00(-22.41%)
Feb 16, 2021	0.0120	0.0170	0.0084	0.0116	12,756,736	+0.00(+7.41%)
Feb 12, 2021	0.0106	0.0140	0.0104	0.0108	4,548,100	-0.00(-16.92%)
Feb 11, 2021	0.0110	0.0150	0.0104	0.0130	9,519,126	+0.00(+8.33%)
Feb 10, 2021	0.0169	0.0197	0.0101	0.0120	24,824,320	-0.00(-18.37%)
Feb 09, 2021	0.0068	0.0150	0.0054	0.0147	27,862,278	+0.01(+133.33%)
Feb 08, 2021	0.0042	0.0080	0.0042	0.0063	8,546,812	+0.00(+26.00%)
Feb 05, 2021	0.0034	0.0060	0.0033	0.0050	4,226,000	+0.00(+38.89%)
Feb 04, 2021	0.0032	0.0043	0.0028	0.0036	470,425	+0.00(+2.86%)
Feb 03, 2021	0.0033	0.0045	0.0033	0.0035	2,222,012	-0.00(-5.41%)
Feb 02, 2021	0.0034	0.0037	0.0030	0.0037	1,486,800	+0.00(+12.12%)
Feb 01, 2021	0.0034	0.0037	0.0026	0.0033	761,015	-0.00(-10.81%)
Jan 29, 2021	0.0037	0.0040	0.0034	0.0037	1,843,100	+0.00(+0.00%)
Jan 28, 2021	0.0034	0.0037	0.0033	0.0037	1,197,002	+0.00(+5.71%)
Jan 27, 2021	0.0035	0.0035	0.0033	0.0035	778,400	+0.00(+6.06%)
Jan 26, 2021	0.0029	0.0037	0.0029	0.0033	47,050	+0.00(+0.00%)
Jan 25, 2021	0.0035	0.0040	0.0027	0.0033	6,577,700	-0.00(-2.94%)
Jan 22, 2021	0.0031	0.0035	0.0031	0.0034	2,283,000	+0.00(+3.03%)
Jan 21, 2021	0.0033	0.0033	0.0030	0.0033	104,783	+0.00(+0.00%)
Jan 20, 2021	0.0029	0.0033	0.0029	0.0033	11,500	+0.00(+3.12%)
Jan 19, 2021	0.0032	0.0034	0.0032	0.0032	114,000	-0.00(-3.03%)
Jan 15, 2021	0.0033	0.0033	0.0028	0.0033	230,500	+0.00(+10.00%)
Jan 14, 2021	0.0030	0.0030	0.0030	0.0030	157,404	+0.00(+3.45%)
Jan 13, 2021	0.0029	0.0029	0.0029	0.0029	19,675	-0.00(-3.33%)
Jan 12, 2021	0.0031	0.0031	0.0028	0.0030	84,727	-0.00(-3.23%)
Jan 11, 2021	0.0029	0.0033	0.0029	0.0031	18,500	-0.00(-6.06%)
Jan 08, 2021	0.0029	0.0033	0.0029	0.0033	471,500	+0.00(+10.00%)
Jan 07, 2021	0.0030	0.0031	0.0027	0.0030	551,000	+0.00(+11.11%)
Jan 06, 2021	0.0026	0.0029	0.0026	0.0027	67,400	-0.00(-10.00%)
Jan 05, 2021	0.0027	0.0030	0.0027	0.0030	1,089,000	+0.00(+3.45%)
Jan 04, 2021	0.0029	0.0029	0.0025	0.0029	24,000	-0.00(-3.33%)
Dec 31, 2020		0.0030	0.0030	0.0030	356,000	+0.00(+20.00%)
Dec 30, 2020	0.0024	0.0025	0.0024	0.0025	356,000	-0.00(-7.41%)
Dec 29, 2020	0.0024	0.0027	0.0024	0.0027	50,707	+0.00(+3.85%)
Dec 28, 2020	0.0027	0.0027	0.0024	0.0026	285,484	-0.00(-7.14%)
Dec 23, 2020		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Dec 22, 2020	0.0027	0.0027	0.0027	0.0027	100,000	+0.00(+0.00%)
Dec 21, 2020	0.0027	0.0027	0.0027	0.0027	175,181	-0.00(-3.57%)
Dec 18, 2020	0.0028	0.0028	0.0025	0.0028	612,000	+0.00(+0.00%)
Dec 17, 2020	0.0026	0.0028	0.0026	0.0028	46,384	+0.00(+7.69%)
Dec 16, 2020	0.0028	0.0028	0.0026	0.0026	63,616	+0.00(+8.33%)
Dec 15, 2020	0.0028	0.0028	0.0024	0.0024	111,000	-0.00(-14.29%)
Dec 14, 2020	0.0030	0.0030	0.0024	0.0028	1,116,450	-0.00(-9.68%)
Dec 11, 2020	0.0029	0.0031	0.0028	0.0031	22,600	+0.00(+3.33%)
Dec 10, 2020	0.0033	0.0033	0.0025	0.0030	81,500	+0.00(+15.38%)
Dec 09, 2020	0.0024	0.0033	0.0024	0.0026	289,327	-0.00(-3.70%)
Dec 08, 2020	0.0026	0.0028	0.0023	0.0027	848,623	+0.00(+3.85%)
Dec 07, 2020	0.0028	0.0028	0.0023	0.0026	127,100	-0.00(-3.70%)
Dec 04, 2020	0.0031	0.0031	0.0025	0.0027	578,600	-0.00(-12.90%)
Dec 03, 2020	0.0033	0.0033	0.0027	0.0031	345,590	+0.00(+6.90%)
Dec 02, 2020	0.0028	0.0033	0.0023	0.0029	34,500	-0.00(-12.12%)
Dec 01, 2020	0.0022	0.0033	0.0017	0.0033	1,905,999	+0.00(+26.92%)
Nov 30, 2020	0.0025	0.0026	0.0025	0.0026	48,073	+0.00(+0.00%)
Nov 27, 2020	0.0027	0.0027	0.0022	0.0026	540,000	+0.00(+0.00%)
Nov 24, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Nov 23, 2020	0.0026	0.0026	0.0021	0.0026	36,600	+0.00(+0.00%)
Nov 20, 2020	0.0026	0.0026	0.0026	0.0026	62,000	+0.00(+8.33%)
Nov 19, 2020	0.0028	0.0028	0.0024	0.0024	16,600	+0.00(+4.35%)
Nov 18, 2020	0.0026	0.0027	0.0023	0.0023	453,440	-0.00(-17.86%)
Nov 17, 2020	0.0025	0.0028	0.0025	0.0028	300,100	+0.00(+12.00%)
Nov 16, 2020	0.0025	0.0025	0.0025	0.0025	75,001	-0.00(-7.41%)
Nov 13, 2020	0.0026	0.0027	0.0026	0.0027	62,500	+0.00(+3.85%)
Nov 12, 2020	0.0025	0.0026	0.0020	0.0026	1,561,800	-0.00(-13.33%)
Nov 09, 2020		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Nov 06, 2020	0.0028	0.0028	0.0028	0.0028	10,400	+0.00(+12.00%)
Nov 05, 2020	0.0029	0.0029	0.0025	0.0025	185,800	-0.00(-3.85%)
Nov 04, 2020	0.0025	0.0030	0.0025	0.0026	55,434	-0.00(-3.70%)
Nov 03, 2020	0.0026	0.0029	0.0025	0.0027	400,750	+0.00(+8.00%)
Nov 02, 2020	0.0029	0.0030	0.0025	0.0025	368,800	-0.00(-13.79%)
Oct 30, 2020	0.0030	0.0030	0.0028	0.0029	78,900	+0.00(+3.57%)
Oct 29, 2020	0.0029	0.0033	0.0028	0.0028	456,903	-0.00(-6.67%)
Oct 28, 2020	0.0033	0.0033	0.0029	0.0030	471,300	-0.00(-6.25%)
Oct 27, 2020	0.0033	0.0033	0.0032	0.0032	200,000	+0.00(+6.67%)
Oct 26, 2020	0.0032	0.0033	0.0025	0.0030	312,200	+0.00(+0.00%)
Oct 23, 2020	0.0033	0.0035	0.0030	0.0030	250,200	-0.00(-9.09%)
Oct 22, 2020	0.0033	0.0033	0.0027	0.0033	514,573	+0.00(+0.00%)
Oct 21, 2020	0.0028	0.0034	0.0028	0.0033	263,314	+0.00(+10.00%)
Oct 20, 2020	0.0034	0.0034	0.0028	0.0030	223,878	-0.00(-11.76%)
Oct 19, 2020	0.0033	0.0034	0.0028	0.0034	332,568	+0.00(+9.68%)
Oct 16, 2020	0.0030	0.0033	0.0025	0.0031	279,400	-0.00(-3.13%)
Oct 15, 2020	0.0034	0.0034	0.0028	0.0032	33,084	-0.00(-3.03%)
Oct 14, 2020	0.0032	0.0033	0.0028	0.0033	32,900	+0.00(+0.00%)
Oct 13, 2020	0.0032	0.0033	0.0028	0.0033	376,300	+0.00(+3.12%)
Oct 12, 2020	0.0034	0.0034	0.0030	0.0032	65,100	+0.00(+0.00%)
Oct 09, 2020	0.0030	0.0032	0.0030	0.0032	45,000	+0.00(+6.67%)
Oct 08, 2020	0.0030	0.0032	0.0030	0.0030	220,500	+0.00(+0.00%)
Oct 07, 2020	0.0030	0.0032	0.0030	0.0030	134,150	+0.00(+0.00%)
Oct 06, 2020	0.0035	0.0035	0.0030	0.0030	1,300	-0.00(-14.29%)
Oct 05, 2020	0.0037	0.0037	0.0033	0.0035	327,100	+0.00(+16.67%)
Oct 02, 2020	0.0030	0.0037	0.0030	0.0030	252,300	-0.00(-16.67%)
Oct 01, 2020	0.0037	0.0037	0.0030	0.0036	85,200	+0.00(+2.86%)
Sep 30, 2020	0.0031	0.0036	0.0030	0.0035	93,300	+0.00(+9.37%)
Sep 29, 2020	0.0033	0.0044	0.0031	0.0032	2,583,737	-0.00(-8.57%)
Sep 28, 2020	0.0035	0.0037	0.0033	0.0035	61,638	-0.00(-2.78%)
Sep 25, 2020	0.0036	0.0037	0.0033	0.0036	652,500	+0.00(+0.00%)
Sep 24, 2020	0.0035	0.0037	0.0033	0.0036	784,930	+0.00(+2.86%)
Sep 23, 2020	0.0036	0.0036	0.0035	0.0035	30,900	+0.00(+0.00%)
Sep 22, 2020	0.0035	0.0035	0.0035	0.0035	25,000	+0.00(+0.00%)
Sep 21, 2020	0.0036	0.0036	0.0032	0.0035	163,490	-0.00(-2.78%)
Sep 18, 2020	0.0036	0.0036	0.0036	0.0036	30,000	+0.00(+0.00%)
Sep 17, 2020	0.0036	0.0036	0.0035	0.0036	531,200	+0.00(+20.00%)
Sep 16, 2020	0.0035	0.0037	0.0030	0.0030	276,115	+0.00(+0.00%)
Sep 15, 2020	0.0037	0.0037	0.0030	0.0030	309,251	-0.00(-18.92%)
Sep 14, 2020	0.0038	0.0038	0.0033	0.0037	444,193	+0.00(+0.00%)
Sep 11, 2020	0.0033	0.0038	0.0030	0.0037	752,300	+0.00(+23.33%)
Sep 10, 2020	0.0036	0.0036	0.0029	0.0030	372,395	+0.00(+0.00%)
Sep 09, 2020	0.0033	0.0033	0.0030	0.0030	298,982	-0.00(-9.09%)
Sep 08, 2020	0.0020	0.0033	0.0020	0.0033	91,000	+0.00(+0.00%)
Sep 04, 2020	0.0032	0.0033	0.0029	0.0033	99,800	+0.00(+10.00%)
Sep 03, 2020	0.0030	0.0030	0.0025	0.0030	900,350	+0.00(+0.00%)
Sep 02, 2020	0.0031	0.0031	0.0030	0.0030	68,101	-0.00(-3.23%)
Sep 01, 2020	0.0031	0.0031	0.0031	0.0031	77,000	+0.00(+0.00%)
Aug 31, 2020	0.0032	0.0032	0.0031	0.0031	39,300	+0.00(+3.33%)
Aug 28, 2020	0.0034	0.0034	0.0030	0.0030	7,300	+0.00(+3.45%)
Aug 27, 2020	0.0029	0.0029	0.0029	0.0029	201	-0.00(-14.71%)
Aug 26, 2020	0.0030	0.0034	0.0028	0.0034	455,100	+0.00(+3.03%)
Aug 25, 2020	0.0032	0.0033	0.0030	0.0033	54,000	+0.00(+0.00%)
Aug 24, 2020	0.0033	0.0034	0.0031	0.0033	279,700	+0.00(+0.00%)
Aug 21, 2020	0.0034	0.0034	0.0033	0.0033	298,200	+0.00(+6.45%)
Aug 20, 2020	0.0035	0.0035	0.0031	0.0031	215,800	+0.00(+0.00%)
Aug 19, 2020	0.0030	0.0035	0.0030	0.0031	306,519	+0.00(+3.33%)
Aug 18, 2020	0.0038	0.0038	0.0030	0.0030	25,401	-0.00(-21.05%)
Aug 17, 2020	0.0036	0.0038	0.0030	0.0038	805,200	+0.00(+0.00%)
Aug 14, 2020	0.0039	0.0039	0.0031	0.0038	150,600	+0.00(+22.58%)
Aug 13, 2020	0.0039	0.0040	0.0030	0.0031	192,480	-0.00(-11.43%)
Aug 12, 2020	0.0039	0.0039	0.0030	0.0035	294,034	-0.00(-10.26%)
Aug 11, 2020	0.0039	0.0039	0.0039	0.0039	37,820	+0.00(+0.00%)
Aug 10, 2020	0.0039	0.0039	0.0038	0.0039	930,000	+0.00(+2.63%)
Aug 07, 2020	0.0030	0.0039	0.0030	0.0038	40,900	-0.00(-2.56%)
Aug 06, 2020	0.0039	0.0039	0.0037	0.0039	68,620	+0.00(+2.63%)
Aug 04, 2020		0.0038	0.0038	0.0038	0	+0.00(+8.57%)
Aug 03, 2020	0.0030	0.0039	0.0030	0.0035	113,500	+0.00(+16.67%)
Jul 31, 2020	0.0030	0.0039	0.0024	0.0030	519,000	-0.00(-25.00%)
Jul 30, 2020	0.0040	0.0040	0.0030	0.0040	148,500	+0.00(+33.33%)
Jul 29, 2020	0.0040	0.0040	0.0030	0.0030	60,941	-0.00(-23.08%)
Jul 28, 2020	0.0040	0.0040	0.0039	0.0039	16,400	-0.00(-2.50%)
Jul 27, 2020		0.0040	0.0040	0.0040	1	+0.00(+0.00%)
Jul 24, 2020	0.0040	0.0040	0.0039	0.0040	144,800	+0.00(+0.00%)
Jul 23, 2020	0.0039	0.0040	0.0039	0.0040	1,002,563	+0.00(+2.56%)
Jul 22, 2020	0.0039	0.0040	0.0039	0.0039	10,400	-0.00(-2.50%)
Jul 21, 2020	0.0039	0.0040	0.0039	0.0040	15,200	+0.00(+0.00%)
Jul 20, 2020	0.0039	0.0040	0.0030	0.0040	962,500	+0.00(+5.26%)
Jul 17, 2020	0.0039	0.0040	0.0038	0.0038	40,700	-0.00(-5.00%)
Jul 16, 2020	0.0038	0.0040	0.0038	0.0040	42,775	+0.00(+5.26%)
Jul 15, 2020	0.0040	0.0040	0.0038	0.0038	523,854	-0.00(-2.56%)
Jul 14, 2020	0.0039	0.0040	0.0037	0.0039	149,600	-0.00(-2.50%)
Jul 13, 2020	0.0040	0.0040	0.0039	0.0040	344,200	+0.00(+2.56%)
Jul 10, 2020	0.0040	0.0040	0.0039	0.0039	116,100	-0.00(-2.50%)
Jul 09, 2020	0.0040	0.0040	0.0036	0.0040	317,700	+0.00(+2.56%)
Jul 08, 2020	0.0040	0.0040	0.0039	0.0039	176,100	+0.00(+0.00%)
Jul 07, 2020	0.0040	0.0040	0.0039	0.0039	310,566	-0.00(-2.50%)
Jul 06, 2020	0.0035	0.0040	0.0035	0.0040	339,000	+0.00(+0.00%)
Jul 02, 2020	0.0028	0.0040	0.0028	0.0040	903,700	+0.00(+5.26%)
Jul 01, 2020	0.0033	0.0041	0.0033	0.0038	3,862,451	+0.00(+26.67%)
Jun 30, 2020	0.0034	0.0034	0.0025	0.0030	524,410	-0.00(-11.76%)
Jun 29, 2020	0.0034	0.0034	0.0025	0.0034	1,030,300	+0.00(+0.00%)
Jun 26, 2020	0.0034	0.0034	0.0028	0.0034	787,500	+0.00(+9.68%)
Jun 25, 2020	0.0027	0.0034	0.0027	0.0031	3,258,033	+0.00(+14.81%)
Jun 24, 2020	0.0025	0.0027	0.0021	0.0027	511,400	+0.00(+17.39%)
Jun 23, 2020	0.0022	0.0027	0.0020	0.0023	890,647	+0.00(+15.00%)
Jun 19, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 18, 2020	0.0025	0.0025	0.0014	0.0020	1,956,450	-0.00(-9.09%)
Jun 17, 2020	0.0022	0.0025	0.0022	0.0022	206,600	-0.00(-12.00%)
Jun 16, 2020	0.0021	0.0026	0.0021	0.0025	765,000	+0.00(+0.00%)
Jun 15, 2020	0.0026	0.0026	0.0022	0.0025	189,500	+0.00(+0.00%)
Jun 12, 2020	0.0021	0.0026	0.0021	0.0025	12,200	+0.00(+0.00%)
Jun 11, 2020	0.0026	0.0026	0.0021	0.0025	243,514	+0.00(+0.00%)
Jun 10, 2020	0.0026	0.0026	0.0024	0.0025	346,200	-0.00(-3.85%)
Jun 09, 2020	0.0024	0.0028	0.0024	0.0026	312,800	+0.00(+0.00%)
Jun 08, 2020	0.0028	0.0028	0.0024	0.0026	26,300	+0.00(+4.00%)
Jun 05, 2020	0.0027	0.0030	0.0025	0.0025	646,800	+0.00(+0.00%)
Jun 04, 2020	0.0023	0.0028	0.0021	0.0025	226,600	-0.00(-3.85%)
Jun 03, 2020	0.0028	0.0028	0.0026	0.0026	1,800	+0.00(+18.18%)
Jun 02, 2020	0.0028	0.0028	0.0022	0.0022	155,241	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.