Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0027	0	-0.00(-3.57%)
May 25, 2023				0.0028	0	+0.00(+0.00%)
May 24, 2023	0.0022	0.0028	0.0022	0.0028	110,000	+0.00(+0.00%)
May 19, 2023				0.0028	0	+0.00(+3.70%)
May 18, 2023	0.0028	0.0028	0.0027	0.0027	55,000	-0.00(-3.57%)
May 17, 2023	0.0028	0.0028	0.0028	0.0028	74,421	+0.00(+0.00%)
May 16, 2023	0.0028	0.0028	0.0028	0.0028	75,000	+0.00(+0.00%)
May 15, 2023	0.0029	0.0029	0.0028	0.0028	130,000	+0.00(+0.00%)
May 11, 2023				0.0028	0	+0.00(+0.00%)
May 10, 2023	0.0028	0.0028	0.0028	0.0028	60,000	+0.00(+3.70%)
May 09, 2023	0.0023	0.0028	0.0023	0.0027	52,700	+0.00(+35.00%)
May 08, 2023	0.0026	0.0035	0.0020	0.0020	172,395	-0.00(-28.57%)
May 05, 2023	0.0033	0.0033	0.0015	0.0028	569,267	+0.00(+86.67%)
May 04, 2023	0.0029	0.0029	0.0001	0.0015	1,407,534	-0.00(-48.28%)
May 03, 2023	0.0029	0.0029	0.0029	0.0029	425,000	+0.00(+7.41%)
May 02, 2023	0.0028	0.0028	0.0027	0.0027	90,700	+0.00(+0.00%)
May 01, 2023	0.0027	0.0028	0.0027	0.0027	6,165	-0.00(-6.90%)
Apr 27, 2023				0.0029	0	+0.00(+26.09%)
Apr 26, 2023	0.0028	0.0028	0.0023	0.0023	55,143	-0.00(-17.86%)
Apr 24, 2023				0.0028	0	-0.00(-6.67%)
Apr 21, 2023	0.0027	0.0030	0.0027	0.0030	30,000	+0.00(+0.00%)
Apr 20, 2023	0.0027	0.0030	0.0024	0.0030	36,357	-0.00(-3.23%)
Apr 19, 2023	0.0029	0.0031	0.0029	0.0031	10,000	-0.00(-3.13%)
Apr 18, 2023	0.0029	0.0032	0.0029	0.0032	114,000	+0.00(+3.23%)
Apr 17, 2023	0.0033	0.0033	0.0029	0.0031	110,500	-0.00(-3.13%)
Apr 14, 2023	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+6.67%)
Apr 13, 2023	0.0032	0.0033	0.0030	0.0030	24,500	+0.00(+0.00%)
Apr 12, 2023	0.0033	0.0033	0.0030	0.0030	455,000	-0.00(-11.76%)
Apr 11, 2023	0.0033	0.0034	0.0023	0.0034	929,358	-0.00(-2.86%)
Apr 10, 2023	0.0034	0.0035	0.0030	0.0035	1,010,000	+0.00(+2.94%)
Apr 06, 2023	0.0034	0.0034	0.0034	0.0034	5,000	-0.00(-2.86%)
Apr 05, 2023	0.0032	0.0035	0.0032	0.0035	406,754	+0.00(+9.37%)
Apr 04, 2023	0.0031	0.0032	0.0025	0.0032	558,595	+0.00(+3.23%)
Apr 03, 2023	0.0026	0.0031	0.0026	0.0031	690,000	+0.00(+19.23%)
Mar 31, 2023	0.0026	0.0026	0.0026	0.0026	150,500	+0.00(+0.00%)
Mar 30, 2023	0.0025	0.0026	0.0025	0.0026	126,900	+0.00(+0.00%)
Mar 29, 2023	0.0026	0.0026	0.0026	0.0026	55,814	+0.00(+0.00%)
Mar 28, 2023	0.0026	0.0026	0.0026	0.0026	25,001	+0.00(+8.33%)
Mar 27, 2023	0.0026	0.0028	0.0024	0.0024	189,925	-0.00(-14.29%)
Mar 24, 2023	0.0024	0.0028	0.0024	0.0028	399,384	+0.00(+12.00%)
Mar 23, 2023	0.0024	0.0030	0.0024	0.0025	376,250	+0.00(+4.17%)
Mar 22, 2023	0.0024	0.0024	0.0024	0.0024	5,000	-0.00(-14.29%)
Mar 21, 2023	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+0.00%)
Mar 20, 2023	0.0028	0.0028	0.0028	0.0028	95,000	+0.00(+16.67%)
Mar 17, 2023	0.0028	0.0028	0.0024	0.0024	295,200	-0.00(-20.00%)
Mar 16, 2023	0.0030	0.0030	0.0030	0.0030	7,000	-0.00(-3.23%)
Mar 15, 2023	0.0031	0.0031	0.0031	0.0031	50,000	+0.00(+6.90%)
Mar 14, 2023	0.0027	0.0029	0.0027	0.0029	362,000	-0.00(-6.45%)
Mar 13, 2023	0.0031	0.0031	0.0031	0.0031	46,000	+0.00(+0.00%)
Mar 09, 2023				0.0031	0	+0.00(+6.90%)
Mar 08, 2023	0.0031	0.0031	0.0029	0.0029	74,000	-0.00(-6.45%)
Mar 07, 2023	0.0031	0.0031	0.0031	0.0031	20,000	+0.00(+14.81%)
Mar 06, 2023	0.0027	0.0027	0.0027	0.0027	1,010	-0.00(-12.90%)
Mar 03, 2023	0.0029	0.0031	0.0029	0.0031	154,360	+0.00(+3.33%)
Mar 01, 2023				0.0030	0	+0.00(+0.00%)
Feb 28, 2023	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+0.00%)
Feb 24, 2023				0.0030	0	+0.00(+0.00%)
Feb 23, 2023	0.0032	0.0032	0.0030	0.0030	10,000	+0.00(+0.00%)
Feb 22, 2023	0.0031	0.0031	0.0030	0.0030	150,000	-0.00(-3.23%)
Feb 17, 2023				0.0031	0	+0.00(+0.00%)
Feb 16, 2023	0.0032	0.0032	0.0026	0.0031	1,451,175	-0.00(-3.13%)
Feb 15, 2023	0.0031	0.0032	0.0031	0.0032	31,250	+0.00(+0.00%)
Feb 13, 2023				0.0032	0	+0.00(+0.00%)
Feb 10, 2023	0.0032	0.0032	0.0032	0.0032	5,000	+0.00(+0.00%)
Feb 09, 2023	0.0032	0.0032	0.0031	0.0032	434,324	+0.00(+3.23%)
Feb 08, 2023	0.0025	0.0031	0.0025	0.0031	200,976	+0.00(+6.90%)
Feb 06, 2023				0.0029	40	+0.00(+11.54%)
Feb 03, 2023	0.0030	0.0030	0.0026	0.0026	177,833	-0.00(-10.34%)
Feb 01, 2023				0.0029	0	+0.00(+0.00%)
Jan 31, 2023	0.0030	0.0030	0.0028	0.0029	303,000	-0.00(-3.33%)
Jan 30, 2023	0.0030	0.0030	0.0028	0.0030	429,143	+0.00(+0.00%)
Jan 27, 2023	0.0029	0.0030	0.0029	0.0030	31,857	+0.00(+0.00%)
Jan 26, 2023	0.0029	0.0030	0.0028	0.0030	1,173,500	+0.00(+0.00%)
Jan 25, 2023	0.0028	0.0030	0.0028	0.0030	14,210	-0.00(-3.23%)
Jan 24, 2023	0.0031	0.0031	0.0031	0.0031	10,000	+0.00(+3.33%)
Jan 23, 2023	0.0031	0.0031	0.0030	0.0030	110,090	+0.00(+0.00%)
Jan 20, 2023	0.0032	0.0032	0.0029	0.0030	320,000	-0.00(-3.23%)
Jan 19, 2023	0.0032	0.0032	0.0031	0.0031	35,000	+0.00(+0.00%)
Jan 18, 2023	0.0030	0.0033	0.0030	0.0031	140,000	-0.00(-8.82%)
Jan 17, 2023	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+3.03%)
Jan 13, 2023	0.0035	0.0035	0.0030	0.0033	680,000	-0.00(-5.71%)
Jan 12, 2023	0.0035	0.0035	0.0035	0.0035	17,700	+0.00(+2.94%)
Jan 11, 2023	0.0035	0.0035	0.0029	0.0034	172,883	+0.00(+9.68%)
Jan 10, 2023	0.0032	0.0032	0.0031	0.0031	20,000	+0.00(+0.00%)
Jan 09, 2023	0.0032	0.0032	0.0031	0.0031	120,000	+0.00(+0.00%)
Jan 06, 2023	0.0031	0.0034	0.0031	0.0031	285,000	-0.00(-6.06%)
Jan 05, 2023	0.0033	0.0033	0.0033	0.0033	57,000	+0.00(+0.00%)
Jan 04, 2023	0.0033	0.0033	0.0033	0.0033	50,000	+0.00(+0.00%)
Jan 03, 2023	0.0033	0.0033	0.0033	0.0033	100,000	+0.00(+0.00%)
Dec 30, 2022	0.0028	0.0033	0.0026	0.0033	155,000	+0.00(+0.00%)
Dec 29, 2022	0.0035	0.0036	0.0026	0.0033	173,000	+0.00(+6.45%)
Dec 28, 2022	0.0029	0.0036	0.0025	0.0031	326,365	-0.00(-11.43%)
Dec 27, 2022	0.0036	0.0036	0.0028	0.0035	38,400	-0.00(-2.78%)
Dec 22, 2022				0.0036	0	+0.00(+16.13%)
Dec 21, 2022	0.0033	0.0036	0.0031	0.0031	165,000	-0.00(-6.06%)
Dec 20, 2022	0.0036	0.0036	0.0033	0.0033	300,000	-0.00(-10.81%)
Dec 16, 2022				0.0037	0	+0.00(+2.78%)
Dec 15, 2022	0.0037	0.0037	0.0028	0.0036	437,270	-0.00(-7.69%)
Dec 14, 2022	0.0039	0.0039	0.0039	0.0039	20,000	+0.00(+25.81%)
Dec 13, 2022	0.0031	0.0031	0.0031	0.0031	145,000	+0.00(+3.33%)
Dec 12, 2022	0.0033	0.0036	0.0030	0.0030	83,000	-0.00(-16.67%)
Dec 08, 2022				0.0036	0	+0.00(+0.00%)
Dec 07, 2022	0.0035	0.0036	0.0035	0.0036	639,701	+0.00(+2.86%)
Dec 02, 2022				0.0035	0	+0.00(+9.37%)
Dec 01, 2022	0.0034	0.0036	0.0032	0.0032	217,350	+0.00(+14.29%)
Nov 30, 2022	0.0033	0.0033	0.0021	0.0028	748,000	-0.00(-28.21%)
Nov 28, 2022				0.0039	0	+0.00(+5.41%)
Nov 25, 2022	0.0037	0.0037	0.0037	0.0037	50,000	+0.00(+0.00%)
Nov 23, 2022	0.0028	0.0037	0.0028	0.0037	80,800	+0.00(+12.12%)
Nov 22, 2022	0.0037	0.0037	0.0033	0.0033	50,334	-0.00(-10.81%)
Nov 21, 2022	0.0039	0.0040	0.0028	0.0037	1,454,347	-0.00(-5.13%)
Nov 18, 2022	0.0039	0.0039	0.0039	0.0039	100,000	-0.00(-2.50%)
Nov 17, 2022	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+0.00%)
Nov 16, 2022	0.0040	0.0040	0.0040	0.0040	49,000	+0.00(+8.11%)
Nov 15, 2022	0.0039	0.0039	0.0037	0.0037	100,000	-0.00(-7.50%)
Nov 14, 2022	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+5.26%)
Nov 11, 2022	0.0038	0.0038	0.0038	0.0038	20,000	-0.00(-5.00%)
Nov 10, 2022	0.0042	0.0042	0.0031	0.0040	701,500	-0.00(-4.76%)
Nov 09, 2022	0.0042	0.0042	0.0042	0.0042	31,000	+0.00(+0.00%)
Nov 08, 2022	0.0037	0.0042	0.0037	0.0042	50,000	+0.00(+0.00%)
Nov 07, 2022	0.0045	0.0045	0.0040	0.0042	88,600	+0.00(+0.00%)
Nov 04, 2022	0.0041	0.0042	0.0041	0.0042	25,000	+0.00(+0.00%)
Nov 03, 2022	0.0042	0.0042	0.0042	0.0042	35,000	+0.00(+2.44%)
Nov 02, 2022	0.0041	0.0041	0.0041	0.0041	25,000	-0.00(-6.82%)
Nov 01, 2022	0.0045	0.0045	0.0044	0.0044	7,400	-0.00(-2.22%)
Oct 31, 2022	0.0042	0.0045	0.0042	0.0045	45,000	+0.00(+9.76%)
Oct 28, 2022	0.0038	0.0041	0.0033	0.0041	195,000	-0.00(-2.38%)
Oct 27, 2022	0.0042	0.0042	0.0042	0.0042	105,311	+0.00(+0.00%)
Oct 26, 2022	0.0042	0.0042	0.0042	0.0042	6,400	+0.00(+0.00%)
Oct 25, 2022	0.0040	0.0042	0.0038	0.0042	268,010	+0.00(+5.00%)
Oct 24, 2022				0.0040	0	-0.00(-11.11%)
Oct 20, 2022				0.0045	0	+0.00(+15.38%)
Oct 19, 2022	0.0039	0.0039	0.0039	0.0039	100,000	-0.00(-2.50%)
Oct 18, 2022	0.0040	0.0040	0.0040	0.0040	56,000	+0.00(+0.00%)
Oct 17, 2022	0.0040	0.0040	0.0040	0.0040	87,500	+0.00(+5.26%)
Oct 14, 2022	0.0038	0.0038	0.0037	0.0038	551,000	-0.00(-5.00%)
Oct 13, 2022	0.0040	0.0040	0.0040	0.0040	4,000	+0.00(+0.00%)
Oct 12, 2022	0.0042	0.0042	0.0040	0.0040	50,855	+0.00(+0.00%)
Oct 11, 2022	0.0037	0.0042	0.0037	0.0040	64,050	-0.00(-4.76%)
Oct 10, 2022	0.0042	0.0042	0.0042	0.0042	50,000	+0.00(+2.44%)
Oct 07, 2022	0.0035	0.0042	0.0035	0.0041	63,600	+0.00(+2.50%)
Oct 06, 2022	0.0040	0.0040	0.0040	0.0040	495,000	+0.00(+0.00%)
Oct 05, 2022	0.0040	0.0040	0.0040	0.0040	287,000	+0.00(+0.00%)
Oct 04, 2022	0.0057	0.0057	0.0040	0.0040	236,777	-0.00(-13.04%)
Oct 03, 2022	0.0046	0.0046	0.0046	0.0046	3,800	+0.00(+15.00%)
Sep 30, 2022	0.0040	0.0040	0.0032	0.0040	64,000	+0.00(+2.56%)
Sep 29, 2022	0.0038	0.0040	0.0038	0.0039	43,000	+0.00(+5.41%)
Sep 28, 2022	0.0037	0.0038	0.0037	0.0037	134,324	+0.00(+0.00%)
Sep 27, 2022	0.0037	0.0037	0.0037	0.0037	500,200	-0.00(-2.63%)
Sep 26, 2022	0.0039	0.0039	0.0037	0.0038	220,000	-0.00(-2.56%)
Sep 23, 2022	0.0038	0.0039	0.0038	0.0039	332,012	+0.00(+0.00%)
Sep 22, 2022	0.0039	0.0039	0.0039	0.0039	50,000	-0.00(-2.50%)
Sep 21, 2022	0.0037	0.0040	0.0035	0.0040	356,308	+0.00(+5.26%)
Sep 20, 2022	0.0039	0.0040	0.0032	0.0038	285,666	-0.00(-2.56%)
Sep 19, 2022	0.0039	0.0040	0.0039	0.0039	73,302	-0.00(-2.50%)
Sep 16, 2022	0.0040	0.0040	0.0040	0.0040	1,169,900	-0.00(-14.89%)
Sep 15, 2022	0.0048	0.0048	0.0040	0.0047	321,131	-0.00(-6.00%)
Sep 14, 2022	0.0040	0.0050	0.0040	0.0050	41,000	+0.00(+4.17%)
Sep 13, 2022	0.0048	0.0048	0.0048	0.0048	150,000	-0.00(-4.00%)
Sep 12, 2022	0.0044	0.0058	0.0032	0.0050	1,244,234	+0.00(+13.64%)
Sep 09, 2022	0.0044	0.0044	0.0044	0.0044	1,136	-0.00(-2.22%)
Sep 08, 2022	0.0046	0.0046	0.0045	0.0045	70,500	+0.00(+4.65%)
Sep 07, 2022	0.0043	0.0044	0.0042	0.0043	140,000	-0.00(-2.27%)
Sep 06, 2022	0.0044	0.0044	0.0044	0.0044	50,000	+0.00(+0.00%)
Sep 02, 2022	0.0047	0.0047	0.0043	0.0044	78,681	-0.00(-2.22%)
Sep 01, 2022	0.0044	0.0045	0.0044	0.0045	50,000	+0.00(+0.00%)
Aug 31, 2022	0.0045	0.0045	0.0045	0.0045	20,500	-0.00(-4.26%)
Aug 30, 2022	0.0047	0.0047	0.0047	0.0047	30,000	+0.00(+0.00%)
Aug 29, 2022	0.0050	0.0050	0.0047	0.0047	87,800	-0.00(-2.08%)
Aug 26, 2022	0.0048	0.0048	0.0048	0.0048	175,000	+0.00(+6.67%)
Aug 25, 2022	0.0041	0.0045	0.0035	0.0045	1,010,000	-0.00(-15.09%)
Aug 24, 2022	0.0041	0.0053	0.0041	0.0053	40,120	+0.00(+10.42%)
Aug 23, 2022	0.0044	0.0048	0.0043	0.0048	379,500	+0.00(+4.35%)
Aug 22, 2022	0.0047	0.0048	0.0045	0.0046	272,517	-0.00(-6.12%)
Aug 19, 2022	0.0047	0.0049	0.0047	0.0049	15,377	+0.00(+4.26%)
Aug 18, 2022	0.0047	0.0047	0.0047	0.0047	10,638	-0.00(-2.08%)
Aug 17, 2022	0.0045	0.0048	0.0045	0.0048	291,248	+0.00(+0.00%)
Aug 16, 2022	0.0048	0.0049	0.0048	0.0048	65,000	-0.00(-2.04%)
Aug 15, 2022	0.0041	0.0049	0.0041	0.0049	55,000	+0.00(+2.08%)
Aug 12, 2022	0.0046	0.0048	0.0046	0.0048	1,304,347	-0.00(-2.04%)
Aug 11, 2022	0.0040	0.0049	0.0040	0.0049	410,000	+0.00(+6.52%)
Aug 10, 2022	0.0048	0.0048	0.0046	0.0046	35,000	-0.00(-8.00%)
Aug 09, 2022	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+6.38%)
Aug 08, 2022	0.0048	0.0050	0.0045	0.0047	280,000	-0.00(-2.08%)
Aug 05, 2022	0.0049	0.0050	0.0048	0.0048	166,666	+0.00(+20.00%)
Aug 04, 2022	0.0052	0.0052	0.0040	0.0040	150,000	+0.00(+5.26%)
Aug 03, 2022	0.0056	0.0057	0.0038	0.0038	264,000	-0.00(-22.45%)
Aug 02, 2022	0.0049	0.0049	0.0049	0.0049	50,816	-0.00(-2.00%)
Aug 01, 2022	0.0050	0.0050	0.0047	0.0050	55,000	-0.00(-7.41%)
Jul 29, 2022	0.0045	0.0054	0.0045	0.0054	18,869	+0.00(+0.00%)
Jul 28, 2022	0.0045	0.0055	0.0045	0.0054	57,778	-0.00(-5.26%)
Jul 27, 2022	0.0056	0.0057	0.0052	0.0057	40,000	-0.00(-1.72%)
Jul 25, 2022				0.0058	0	+0.00(+11.54%)
Jul 22, 2022	0.0052	0.0052	0.0052	0.0052	10,000	+0.00(+0.00%)
Jul 21, 2022	0.0032	0.0058	0.0032	0.0052	44,358	+0.00(+0.00%)
Jul 20, 2022	0.0050	0.0058	0.0049	0.0052	73,000	+0.00(+8.33%)
Jul 19, 2022	0.0051	0.0051	0.0048	0.0048	71,000	+0.00(+6.67%)
Jul 18, 2022	0.0046	0.0050	0.0045	0.0045	220,000	-0.00(-6.25%)
Jul 15, 2022	0.0048	0.0048	0.0045	0.0048	501,250	+0.00(+2.13%)
Jul 14, 2022	0.0047	0.0048	0.0047	0.0047	140,000	-0.00(-6.00%)
Jul 13, 2022	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Jul 12, 2022	0.0052	0.0052	0.0050	0.0050	25,000	+0.00(+0.00%)
Jul 11, 2022	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Jul 08, 2022	0.0050	0.0050	0.0050	0.0050	33,990	-0.00(-5.66%)
Jul 07, 2022	0.0051	0.0054	0.0051	0.0053	30,000	+0.00(+0.00%)
Jul 06, 2022	0.0044	0.0053	0.0044	0.0053	23,846	+0.00(+20.45%)
Jul 05, 2022	0.0046	0.0047	0.0044	0.0044	71,000	-0.00(-20.00%)
Jul 01, 2022	0.0053	0.0055	0.0053	0.0055	109,171	+0.00(+0.00%)
Jun 30, 2022	0.0059	0.0060	0.0050	0.0055	311,269	+0.00(+10.00%)
Jun 29, 2022	0.0054	0.0054	0.0050	0.0050	56,999	-0.00(-7.41%)
Jun 28, 2022	0.0050	0.0055	0.0049	0.0054	31,000	+0.00(+17.39%)
Jun 27, 2022	0.0046	0.0046	0.0046	0.0046	94,348	+0.00(+0.00%)
Jun 24, 2022	0.0045	0.0046	0.0045	0.0046	45,000	+0.00(+2.22%)
Jun 23, 2022	0.0049	0.0049	0.0041	0.0045	457,819	-0.00(-6.25%)
Jun 22, 2022	0.0048	0.0048	0.0048	0.0048	89,833	+0.00(+0.00%)
Jun 21, 2022	0.0048	0.0048	0.0048	0.0048	200	+0.00(+0.00%)
Jun 17, 2022	0.0043	0.0048	0.0043	0.0048	368,177	+0.00(+0.00%)
Jun 13, 2022				0.0048	0	-0.00(-4.00%)
Jun 10, 2022	0.0046	0.0050	0.0046	0.0050	211,304	+0.00(+8.70%)
Jun 09, 2022	0.0049	0.0049	0.0042	0.0046	261,000	-0.00(-8.00%)
Jun 08, 2022	0.0049	0.0050	0.0048	0.0050	419,000	+0.00(+2.04%)
Jun 07, 2022	0.0048	0.0049	0.0048	0.0049	75,000	+0.00(+2.08%)
Jun 06, 2022	0.0048	0.0048	0.0048	0.0048	1,000	+0.00(+0.00%)
Jun 02, 2022				0.0048	0	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.