Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0031 | 0.0049 | 0.0031 | 0.0040 | 63,300 | +0.00(+29.03%) |
May 30, 2024 | 0.0031 | 0.0031 | 0.0030 | 0.0031 | 36,245 | +0.00(+0.00%) |
May 29, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 74,701 | +0.00(+0.00%) |
May 28, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 530,425 | +0.00(+0.00%) |
May 24, 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 475,394 | -0.00(-38.00%) |
May 23, 2024 | 0.0037 | 0.0050 | 0.0030 | 0.0050 | 26,682 | +0.00(+47.06%) |
May 22, 2024 | 0.0030 | 0.0044 | 0.0030 | 0.0034 | 12,010 | -0.00(-8.11%) |
May 21, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 7,000 | +0.00(+8.82%) |
May 20, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0034 | 48,600 | -0.00(-19.05%) |
May 17, 2024 | 0.0038 | 0.0044 | 0.0038 | 0.0042 | 138,290 | +0.00(+16.67%) |
May 16, 2024 | 0.0043 | 0.0043 | 0.0032 | 0.0036 | 283,007 | -0.00(-16.28%) |
May 15, 2024 | 0.0044 | 0.0046 | 0.0042 | 0.0043 | 23,683 | -0.00(-6.52%) |
May 14, 2024 | 0.0042 | 0.0050 | 0.0041 | 0.0046 | 85,203 | +0.00(+31.43%) |
May 13, 2024 | 0.0044 | 0.0050 | 0.0032 | 0.0035 | 72,777 | -0.00(-25.53%) |
May 10, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 3,200 | +0.00(+6.82%) |
May 09, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 24,970 | +0.00(+0.00%) |
May 08, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0044 | 7,872 | +0.00(+10.00%) |
May 07, 2024 | 0.0039 | 0.0040 | 0.0038 | 0.0040 | 32,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 91,119 | +0.00(+11.11%) |
May 03, 2024 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 100,000 | +0.00(+16.13%) |
May 02, 2024 | 0.0045 | 0.0050 | 0.0031 | 0.0031 | 100,668 | -0.00(-35.42%) |
May 01, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 53,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0048 | 0.0050 | 0.0045 | 0.0048 | 112,361 | -0.00(-2.04%) |
Apr 29, 2024 | 0.0048 | 0.0051 | 0.0046 | 0.0049 | 102,287 | -0.00(-3.92%) |
Apr 26, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0051 | 12,000 | -0.00(-1.92%) |
Apr 25, 2024 | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 1,943 | -0.00(-1.89%) |
Apr 24, 2024 | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 45,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 51,640 | -0.00(-3.64%) |
Apr 22, 2024 | 0.0052 | 0.0055 | 0.0050 | 0.0055 | 30,001 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0053 | 0.0055 | 0.0050 | 0.0055 | 60,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 71,250 | +0.00(+10.00%) |
Apr 17, 2024 | 0.0050 | 0.0053 | 0.0050 | 0.0050 | 27,100 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 56,909 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,450 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0053 | 0.0053 | 0.0050 | 0.0050 | 8,405 | +0.00(+4.17%) |
Apr 11, 2024 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 16,400 | +0.00(+6.67%) |
Apr 10, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 110,000 | -0.00(-6.25%) |
Apr 09, 2024 | 0.0048 | 0.0048 | 0.0045 | 0.0048 | 45,294 | +0.00(+6.67%) |
Apr 08, 2024 | 0.0058 | 0.0058 | 0.0045 | 0.0045 | 121,190 | -0.00(-10.00%) |
Apr 05, 2024 | 0.0058 | 0.0058 | 0.0045 | 0.0050 | 164,097 | -0.00(-13.79%) |
Apr 04, 2024 | 0.0031 | 0.0060 | 0.0031 | 0.0058 | 50,814 | +0.00(+16.00%) |
Apr 03, 2024 | 0.0047 | 0.0050 | 0.0047 | 0.0050 | 138,128 | +0.00(+6.38%) |
Apr 02, 2024 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 153,778 | -0.00(-20.34%) |
Apr 01, 2024 | 0.0060 | 0.0062 | 0.0050 | 0.0059 | 248,366 | +0.00(+5.36%) |
Mar 28, 2024 | 0.0033 | 0.0056 | 0.0033 | 0.0056 | 112,315 | +0.00(+14.29%) |
Mar 27, 2024 | 0.0033 | 0.0057 | 0.0033 | 0.0049 | 121,890 | +0.00(+2.08%) |
Mar 26, 2024 | 0.0047 | 0.0048 | 0.0046 | 0.0048 | 26,900 | +0.00(+6.67%) |
Mar 25, 2024 | 0.0041 | 0.0049 | 0.0041 | 0.0045 | 909,899 | -0.00(-11.76%) |
Mar 22, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0051 | 3,000 | -0.00(-10.53%) |
Mar 21, 2024 | 0.0045 | 0.0057 | 0.0032 | 0.0057 | 142,667 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0058 | 0.0058 | 0.0045 | 0.0057 | 61,098 | -0.00(-1.72%) |
Mar 19, 2024 | 0.0046 | 0.0060 | 0.0029 | 0.0058 | 112,436 | +0.00(+11.54%) |
Mar 18, 2024 | 0.0058 | 0.0062 | 0.0052 | 0.0052 | 279,568 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0045 | 0.0058 | 0.0030 | 0.0052 | 66,003 | +0.00(+4.00%) |
Mar 14, 2024 | 0.0062 | 0.0062 | 0.0045 | 0.0050 | 152,258 | -0.00(-23.08%) |
Mar 13, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 249,274 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0060 | 0.0070 | 0.0055 | 0.0065 | 730,565 | +0.00(+8.33%) |
Mar 11, 2024 | 0.0037 | 0.0060 | 0.0034 | 0.0060 | 552,313 | +0.00(+62.16%) |
Mar 08, 2024 | 0.0031 | 0.0042 | 0.0031 | 0.0037 | 1,470,749 | +0.00(+27.59%) |
Mar 07, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 500 | +0.00(+11.54%) |
Mar 06, 2024 | 0.0035 | 0.0035 | 0.0025 | 0.0026 | 392,493 | -0.00(-27.78%) |
Mar 05, 2024 | 0.0019 | 0.0038 | 0.0019 | 0.0036 | 868,478 | +0.00(+89.47%) |
Mar 04, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 1,352,131 | +0.00(+18.75%) |
Mar 01, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | +0.00(+6.67%) |
Feb 29, 2024 | 0.0018 | 0.0019 | 0.0012 | 0.0015 | 363,299 | -0.00(-21.05%) |
Feb 28, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1,173,234 | +0.00(+35.71%) |
Feb 27, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 2,950 | -0.00(-17.65%) |
Feb 26, 2024 | 0.0013 | 0.0018 | 0.0013 | 0.0017 | 28,324 | +0.00(+41.67%) |
Feb 23, 2024 | 0.0017 | 0.0018 | 0.0012 | 0.0012 | 1,470,118 | -0.00(-29.41%) |
Feb 22, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 95,086 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 203,911 | +0.00(+30.77%) |
Feb 20, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 20,100 | -0.00(-23.53%) |
Feb 16, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 1,645,948 | +0.00(+6.25%) |
Feb 15, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 766,122 | +0.00(+23.08%) |
Feb 14, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 240,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 1,437,060 | -0.00(-7.14%) |
Feb 12, 2024 | 0.0011 | 0.0018 | 0.0011 | 0.0014 | 169,035 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 4,308,006 | -0.00(-17.65%) |
Feb 08, 2024 | 0.0016 | 0.0020 | 0.0013 | 0.0017 | 2,325,400 | -0.00(-5.56%) |
Feb 07, 2024 | 0.0018 | 0.0019 | 0.0014 | 0.0018 | 507,767 | +0.00(+5.88%) |
Feb 06, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 44,564 | +0.00(+6.25%) |
Feb 05, 2024 | 0.0013 | 0.0018 | 0.0013 | 0.0016 | 243,650 | +0.00(+14.29%) |
Feb 02, 2024 | 0.0015 | 0.0019 | 0.0011 | 0.0014 | 2,272,376 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0017 | 0.0020 | 0.0014 | 0.0014 | 149,956 | -0.00(-26.32%) |
Jan 30, 2024 | 0.0019 | 0 | +0.00(+11.76%) | |||
Jan 29, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0017 | 109,954 | -0.00(-15.00%) |
Jan 26, 2024 | 0.0019 | 0.0023 | 0.0014 | 0.0020 | 49,150 | +0.00(+33.33%) |
Jan 25, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 784 | -0.00(-11.76%) |
Jan 24, 2024 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 501,370 | +0.00(+41.67%) |
Jan 23, 2024 | 0.0025 | 0.0027 | 0.0012 | 0.0012 | 1,815,658 | -0.00(-40.00%) |
Jan 22, 2024 | 0.0022 | 0.0025 | 0.0020 | 0.0020 | 770,763 | -0.00(-9.09%) |
Jan 19, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 49,499 | +0.00(+4.76%) |
Jan 18, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 29,500 | -0.00(-8.70%) |
Jan 17, 2024 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 308,961 | +0.00(+9.52%) |
Jan 16, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 458,240 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 13,100 | -0.00(-4.55%) |
Jan 11, 2024 | 0.0022 | 0.0022 | 0.0017 | 0.0022 | 165,363 | +0.00(+10.00%) |
Jan 10, 2024 | 0.0016 | 0.0021 | 0.0015 | 0.0020 | 3,377,133 | -0.00(-16.67%) |
Jan 09, 2024 | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 448,754 | +0.00(+20.00%) |
Jan 08, 2024 | 0.0036 | 0.0036 | 0.0016 | 0.0020 | 1,615,240 | -0.00(-41.18%) |
Jan 05, 2024 | 0.0030 | 0.0044 | 0.0030 | 0.0034 | 470,749 | +0.00(+9.68%) |
Jan 04, 2024 | 0.0027 | 0.0031 | 0.0025 | 0.0031 | 184,905 | +0.00(+10.71%) |
Jan 03, 2024 | 0.0033 | 0.0040 | 0.0028 | 0.0028 | 540,215 | -0.00(-3.45%) |
Jan 02, 2024 | 0.0016 | 0.0029 | 0.0016 | 0.0029 | 378,631 | +0.00(+11.54%) |
Dec 29, 2023 | 0.0022 | 0.0027 | 0.0016 | 0.0026 | 971,676 | +0.00(+13.04%) |
Dec 28, 2023 | 0.0022 | 0.0023 | 0.0017 | 0.0023 | 2,551,100 | +0.00(+4.55%) |
Dec 27, 2023 | 0.0024 | 0.0025 | 0.0020 | 0.0022 | 406,361 | -0.00(-12.00%) |
Dec 26, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 235,475 | +0.00(+4.17%) |
Dec 22, 2023 | 0.0019 | 0.0025 | 0.0019 | 0.0024 | 760,705 | -0.00(-4.00%) |
Dec 21, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 789,154 | +0.00(+13.64%) |
Dec 20, 2023 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 109,920 | -0.00(-4.35%) |
Dec 19, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 244,069 | +0.00(+9.52%) |
Dec 18, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 878,878 | +0.00(+5.00%) |
Dec 15, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 1,113,769 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 93,550 | +0.00(+11.11%) |
Dec 13, 2023 | 0.0020 | 0.0022 | 0.0017 | 0.0018 | 635,354 | -0.00(-25.00%) |
Dec 12, 2023 | 0.0023 | 0.0029 | 0.0018 | 0.0024 | 87,473 | +0.00(+4.35%) |
Dec 11, 2023 | 0.0027 | 0.0029 | 0.0018 | 0.0023 | 59,000 | -0.00(-8.00%) |
Dec 08, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 324,935 | -0.00(-7.41%) |
Dec 07, 2023 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 99,050 | +0.00(+3.85%) |
Dec 06, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 84,550 | -0.00(-3.70%) |
Dec 05, 2023 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 53,750 | +0.00(+12.50%) |
Dec 04, 2023 | 0.0036 | 0.0036 | 0.0017 | 0.0024 | 1,006,590 | -0.00(-33.33%) |
Dec 01, 2023 | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 166,190 | -0.00(-2.70%) |
Nov 30, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 244,296 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 106,440 | +0.00(+5.71%) |
Nov 28, 2023 | 0.0040 | 0.0040 | 0.0031 | 0.0035 | 345,841 | -0.00(-5.41%) |
Nov 27, 2023 | 0.0026 | 0.0037 | 0.0026 | 0.0037 | 366,798 | +0.00(+23.33%) |
Nov 24, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 112,000 | -0.00(-6.25%) |
Nov 22, 2023 | 0.0033 | 0.0035 | 0.0032 | 0.0032 | 161,940 | -0.00(-8.57%) |
Nov 21, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0035 | 342,680 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0035 | 0.0040 | 0.0034 | 0.0035 | 63,900 | -0.00(-7.89%) |
Nov 17, 2023 | 0.0026 | 0.0044 | 0.0026 | 0.0038 | 200,710 | -0.00(-13.64%) |
Nov 16, 2023 | 0.0037 | 0.0044 | 0.0027 | 0.0044 | 244,234 | +0.00(+15.79%) |
Nov 15, 2023 | 0.0031 | 0.0038 | 0.0030 | 0.0038 | 264,054 | +0.00(+22.58%) |
Nov 14, 2023 | 0.0023 | 0.0044 | 0.0023 | 0.0031 | 340,627 | +0.00(+10.71%) |
Nov 13, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 26,070 | -0.00(-22.22%) |
Nov 10, 2023 | 0.0040 | 0.0044 | 0.0036 | 0.0036 | 28,900 | +0.00(+20.00%) |
Nov 09, 2023 | 0.0036 | 0.0038 | 0.0030 | 0.0030 | 1,430,886 | -0.00(-18.92%) |
Nov 08, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 5,371 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 389,896 | +0.00(+5.71%) |
Nov 06, 2023 | 0.0025 | 0.0040 | 0.0025 | 0.0035 | 575,000 | -0.00(-20.45%) |
Nov 03, 2023 | 0.0040 | 0.0044 | 0.0035 | 0.0044 | 103,445 | +0.00(+25.71%) |
Nov 02, 2023 | 0.0044 | 0.0044 | 0.0033 | 0.0035 | 1,021,250 | -0.00(-27.08%) |
Nov 01, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1,000 | +0.00(+37.14%) |
Oct 31, 2023 | 0.0035 | 0.0048 | 0.0035 | 0.0035 | 49,550 | -0.00(-16.67%) |
Oct 30, 2023 | 0.0038 | 0.0042 | 0.0033 | 0.0042 | 537,859 | +0.00(+7.69%) |
Oct 27, 2023 | 0.0040 | 0.0048 | 0.0039 | 0.0039 | 157,650 | -0.00(-18.75%) |
Oct 26, 2023 | 0.0048 | 0.0048 | 0.0038 | 0.0048 | 73,799 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0048 | 0.0064 | 0.0048 | 0.0048 | 251,266 | +0.00(+2.13%) |
Oct 24, 2023 | 0.0055 | 0.0064 | 0.0046 | 0.0047 | 157,901 | +0.00(+2.17%) |
Oct 23, 2023 | 0.0040 | 0.0064 | 0.0040 | 0.0046 | 71,535 | -0.00(-23.33%) |
Oct 20, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | -0.00(-6.25%) |
Oct 19, 2023 | 0.0060 | 0.0064 | 0.0060 | 0.0064 | 61,000 | -0.00(-4.48%) |
Oct 18, 2023 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 325,300 | +0.00(+1.52%) |
Oct 17, 2023 | 0.0064 | 0.0066 | 0.0064 | 0.0066 | 312,443 | +0.00(+8.20%) |
Oct 16, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 151,700 | -0.00(-1.61%) |
Oct 13, 2023 | 0.0050 | 0.0062 | 0.0040 | 0.0062 | 305,926 | +0.00(+3.33%) |
Oct 12, 2023 | 0.0047 | 0.0061 | 0.0047 | 0.0060 | 621,701 | +0.00(+66.67%) |
Oct 11, 2023 | 0.0040 | 0.0049 | 0.0036 | 0.0036 | 104,795 | -0.00(-26.53%) |
Oct 10, 2023 | 0.0040 | 0.0058 | 0.0040 | 0.0049 | 35,251 | -0.00(-15.52%) |
Oct 09, 2023 | 0.0040 | 0.0058 | 0.0040 | 0.0058 | 16,833 | +0.00(+9.43%) |
Oct 06, 2023 | 0.0058 | 0.0058 | 0.0035 | 0.0053 | 68,060 | -0.00(-1.85%) |
Oct 05, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1,000 | +0.00(+14.89%) |
Oct 04, 2023 | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 1,450 | +0.00(+17.50%) |
Oct 03, 2023 | 0.0049 | 0.0058 | 0.0032 | 0.0040 | 121,605 | -0.00(-31.03%) |
Oct 02, 2023 | 0.0041 | 0.0058 | 0.0035 | 0.0058 | 381,851 | +0.00(+28.89%) |
Sep 29, 2023 | 0.0058 | 0.0058 | 0.0043 | 0.0045 | 463,750 | -0.00(-25.00%) |
Sep 28, 2023 | 0.0058 | 0.0060 | 0.0058 | 0.0060 | 104,681 | +0.00(+3.45%) |
Sep 27, 2023 | 0.0040 | 0.0058 | 0.0040 | 0.0058 | 16,262 | +0.00(+13.73%) |
Sep 26, 2023 | 0.0060 | 0.0062 | 0.0039 | 0.0051 | 128,029 | -0.00(-17.74%) |
Sep 25, 2023 | 0.0050 | 0.0062 | 0.0062 | 0.0062 | 17,750 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0050 | 0.0062 | 0.0050 | 0.0062 | 1,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0062 | 0.0062 | 0.0050 | 0.0062 | 38,227 | -0.00(-1.59%) |
Sep 20, 2023 | 0.0056 | 0.0063 | 0.0053 | 0.0063 | 41,612 | +0.00(+21.15%) |
Sep 19, 2023 | 0.0065 | 0.0065 | 0.0040 | 0.0052 | 259,283 | -0.00(-21.21%) |
Sep 18, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0066 | 68,110 | +0.00(+1.54%) |
Sep 15, 2023 | 0.0046 | 0.0065 | 0.0040 | 0.0065 | 136,167 | +0.00(+12.07%) |
Sep 14, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 10,001 | +0.00(+11.54%) |
Sep 13, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,050 | +0.00(+8.33%) |
Sep 12, 2023 | 0.0040 | 0.0055 | 0.0039 | 0.0048 | 151,600 | -0.00(-4.00%) |
Sep 11, 2023 | 0.0054 | 0.0057 | 0.0050 | 0.0050 | 7,600 | -0.00(-7.41%) |
Sep 08, 2023 | 0.0054 | 0.0059 | 0.0054 | 0.0054 | 110,000 | +0.00(+8.00%) |
Sep 07, 2023 | 0.0050 | 0.0054 | 0.0050 | 0.0050 | 47,135 | -0.00(-7.41%) |
Sep 06, 2023 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 5,152 | -0.00(-8.47%) |
Sep 05, 2023 | 0.0054 | 0.0059 | 0.0050 | 0.0059 | 37,165 | +0.00(+11.32%) |
Sep 01, 2023 | 0.0045 | 0.0066 | 0.0039 | 0.0053 | 238,300 | -0.00(-19.70%) |
Aug 31, 2023 | 0.0050 | 0.0067 | 0.0050 | 0.0066 | 367,036 | +0.00(+24.53%) |
Aug 30, 2023 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 47,727 | -0.00(-3.64%) |
Aug 29, 2023 | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 6,891 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 53,737 | +0.00(+10.00%) |
Aug 25, 2023 | 0.0054 | 0.0054 | 0.0050 | 0.0050 | 82,650 | -0.00(-7.41%) |
Aug 24, 2023 | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 87,512 | -0.00(-1.82%) |
Aug 23, 2023 | 0.0054 | 0.0057 | 0.0054 | 0.0055 | 19,714 | -0.00(-3.51%) |
Aug 22, 2023 | 0.0050 | 0.0057 | 0.0050 | 0.0057 | 20,969 | -0.00(-1.72%) |
Aug 21, 2023 | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 36,000 | +0.00(+11.54%) |
Aug 18, 2023 | 0.0052 | 0.0059 | 0.0052 | 0.0052 | 31,000 | -0.00(-7.14%) |
Aug 17, 2023 | 0.0058 | 0.0064 | 0.0052 | 0.0056 | 90,086 | -0.00(-5.08%) |
Aug 16, 2023 | 0.0062 | 0.0062 | 0.0059 | 0.0059 | 1,355 | -0.00(-6.35%) |
Aug 15, 2023 | 0.0048 | 0.0063 | 0.0048 | 0.0063 | 226,932 | +0.00(+12.50%) |
Aug 14, 2023 | 0.0054 | 0.0056 | 0.0048 | 0.0056 | 5,700 | -0.00(-1.75%) |
Aug 11, 2023 | 0.0053 | 0.0057 | 0.0053 | 0.0057 | 2,334 | -0.00(-9.52%) |
Aug 10, 2023 | 0.0052 | 0.0063 | 0.0052 | 0.0063 | 4,100 | +0.00(+12.50%) |
Aug 09, 2023 | 0.0056 | 0.0061 | 0.0056 | 0.0056 | 86,100 | -0.00(-15.15%) |
Aug 08, 2023 | 0.0066 | 0.0066 | 0.0051 | 0.0066 | 18,400 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0057 | 0.0068 | 0.0057 | 0.0066 | 8,700 | +0.00(+3.12%) |
Aug 04, 2023 | 0.0060 | 0.0064 | 0.0057 | 0.0064 | 13,573 | +0.00(+12.28%) |
Aug 03, 2023 | 0.0057 | 0.0061 | 0.0057 | 0.0057 | 5,738 | -0.00(-6.56%) |
Aug 02, 2023 | 0.0061 | 0.0061 | 0.0057 | 0.0061 | 125,800 | -0.00(-4.69%) |
Aug 01, 2023 | 0.0057 | 0.0066 | 0.0057 | 0.0064 | 292,142 | +0.00(+4.92%) |
Jul 31, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0061 | 373,405 | -0.00(-8.96%) |
Jul 28, 2023 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 28,217 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0066 | 0.0072 | 0.0051 | 0.0067 | 875,335 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0073 | 0.0073 | 0.0065 | 0.0067 | 101,497 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0066 | 0.0067 | 0.0066 | 0.0067 | 1,170 | -0.00(-4.29%) |
Jul 24, 2023 | 0.0070 | 0.0075 | 0.0068 | 0.0070 | 170,701 | +0.00(+7.69%) |
Jul 21, 2023 | 0.0076 | 0.0076 | 0.0065 | 0.0065 | 319,394 | -0.00(-7.14%) |
Jul 20, 2023 | 0.0073 | 0.0073 | 0.0061 | 0.0070 | 1,011,826 | -0.00(-4.11%) |
Jul 19, 2023 | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 32,202 | +0.00(+7.35%) |
Jul 18, 2023 | 0.0075 | 0.0078 | 0.0061 | 0.0068 | 123,516 | -0.00(-11.69%) |
Jul 17, 2023 | 0.0025 | 0.0077 | 0.0025 | 0.0077 | 150,629 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0080 | 0.0083 | 0.0077 | 0.0077 | 282,607 | +0.00(+4.05%) |
Jul 13, 2023 | 0.0087 | 0.0087 | 0.0074 | 0.0074 | 1,304,545 | -0.00(-16.85%) |
Jul 12, 2023 | 0.0081 | 0.0089 | 0.0081 | 0.0089 | 127,324 | +0.00(+9.88%) |
Jul 11, 2023 | 0.0077 | 0.0085 | 0.0077 | 0.0081 | 4,270 | +0.00(+1.25%) |
Jul 10, 2023 | 0.0077 | 0.0080 | 0.0077 | 0.0080 | 26,971 | +0.00(+3.90%) |
Jul 07, 2023 | 0.0081 | 0.0081 | 0.0077 | 0.0077 | 43,283 | -0.00(-9.41%) |
Jul 06, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 20,050 | +0.00(+8.97%) |
Jul 05, 2023 | 0.0078 | 0.0082 | 0.0078 | 0.0078 | 13,000 | -0.00(-1.27%) |
Jul 03, 2023 | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 1,220 | +0.00(+1.28%) |
Jun 30, 2023 | 0.0078 | 0.0085 | 0.0078 | 0.0078 | 29,878 | -0.00(-8.24%) |
Jun 29, 2023 | 0.0079 | 0.0085 | 0.0075 | 0.0085 | 189,284 | +0.00(+14.86%) |
Jun 28, 2023 | 0.0085 | 0.0085 | 0.0074 | 0.0074 | 56,775 | -0.00(-12.94%) |
Jun 27, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 7,300 | -0.00(-1.16%) |
Jun 26, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 4,500 | -0.00(-2.27%) |
Jun 23, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0088 | 935 | +0.00(+3.53%) |
Jun 22, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 4,510 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 3,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 17,325 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0088 | 0.0096 | 0.0085 | 0.0085 | 68,688 | +0.00(+2.41%) |