Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0080	0.0090	0.0080	0.0090	605,603	+0.00(+12.50%)
Nov 22, 2024	0.0080	0.0086	0.0080	0.0080	73,482	+0.00(+0.00%)
Nov 21, 2024	0.0080	0.0086	0.0080	0.0080	46,653	-0.00(-12.09%)
Nov 20, 2024	0.0086	0.0091	0.0080	0.0091	372,551	+0.00(+9.64%)
Nov 19, 2024	0.0086	0.0106	0.0080	0.0083	174,650	+0.00(+9.21%)
Nov 18, 2024	0.0080	0.0080	0.0072	0.0076	133,170	+0.00(+2.70%)
Nov 15, 2024	0.0096	0.0099	0.0072	0.0074	671,991	-0.00(-22.11%)
Nov 14, 2024	0.0089	0.0098	0.0080	0.0095	1,243,164	+0.00(+35.71%)
Nov 13, 2024	0.0067	0.0070	0.0067	0.0070	128,691	+0.00(+9.37%)
Nov 12, 2024	0.0064	0.0071	0.0063	0.0064	917,163	-0.00(-3.03%)
Nov 11, 2024	0.0064	0.0068	0.0062	0.0066	965,335	+0.00(+1.54%)
Nov 08, 2024	0.0060	0.0077	0.0060	0.0065	163,976	-0.00(-1.52%)
Nov 07, 2024	0.0076	0.0077	0.0065	0.0066	206,210	-0.00(-14.29%)
Nov 06, 2024	0.0071	0.0080	0.0071	0.0077	157,031	+0.00(+11.59%)
Nov 05, 2024	0.0070	0.0080	0.0065	0.0069	111,150	-0.00(-4.17%)
Nov 04, 2024	0.0065	0.0072	0.0065	0.0072	301,300	+0.00(+7.46%)
Nov 01, 2024	0.0060	0.0070	0.0060	0.0067	60,305	+0.00(+17.54%)
Oct 31, 2024	0.0070	0.0070	0.0057	0.0057	158,363	-0.00(-9.52%)
Oct 30, 2024	0.0067	0.0072	0.0061	0.0063	246,400	-0.00(-5.97%)
Oct 29, 2024	0.0071	0.0072	0.0061	0.0067	821,300	-0.00(-6.94%)
Oct 28, 2024	0.0070	0.0073	0.0070	0.0072	35,700	+0.00(+2.86%)
Oct 25, 2024	0.0072	0.0075	0.0062	0.0070	526,613	-0.00(-1.41%)
Oct 24, 2024	0.0073	0.0073	0.0070	0.0071	654,912	-0.00(-6.58%)
Oct 23, 2024	0.0079	0.0082	0.0070	0.0076	311,428	-0.00(-1.30%)
Oct 22, 2024	0.0082	0.0082	0.0075	0.0077	503,568	-0.00(-9.41%)
Oct 21, 2024	0.0079	0.0085	0.0072	0.0085	90,380	+0.00(+21.43%)
Oct 18, 2024	0.0080	0.0090	0.0065	0.0070	876,918	-0.00(-17.65%)
Oct 17, 2024	0.0090	0.0090	0.0085	0.0085	102,500	-0.00(-8.60%)
Oct 16, 2024	0.0087	0.0096	0.0070	0.0093	942,718	+0.00(+6.90%)
Oct 15, 2024	0.0088	0.0093	0.0080	0.0087	68,110	+0.00(+0.00%)
Oct 14, 2024	0.0080	0.0090	0.0080	0.0087	160,800	-0.00(-1.14%)
Oct 11, 2024	0.0082	0.0093	0.0082	0.0088	153,648	+0.00(+7.32%)
Oct 10, 2024	0.0083	0.0084	0.0080	0.0082	292,700	-0.00(-1.20%)
Oct 09, 2024	0.0082	0.0083	0.0082	0.0083	53,505	+0.00(+0.00%)
Oct 08, 2024	0.0084	0.0089	0.0082	0.0083	1,584,761	-0.00(-1.19%)
Oct 07, 2024	0.0095	0.0095	0.0084	0.0084	122,930	+0.00(+0.00%)
Oct 04, 2024	0.0083	0.0084	0.0082	0.0084	275,150	+0.00(+2.44%)
Oct 03, 2024	0.0088	0.0089	0.0082	0.0082	649,686	-0.00(-5.75%)
Oct 02, 2024	0.0092	0.0093	0.0087	0.0087	255,000	-0.00(-1.14%)
Oct 01, 2024	0.0087	0.0092	0.0083	0.0088	165,650	+0.00(+1.15%)
Sep 30, 2024	0.0092	0.0092	0.0083	0.0087	72,253	-0.00(-1.14%)
Sep 27, 2024	0.0100	0.0108	0.0082	0.0088	926,710	-0.00(-4.35%)
Sep 26, 2024	0.0084	0.0100	0.0084	0.0092	98,702	+0.00(+10.84%)
Sep 25, 2024	0.0082	0.0135	0.0082	0.0083	527,909	+0.00(+1.22%)
Sep 24, 2024	0.0110	0.0110	0.0073	0.0082	507,362	-0.00(-13.68%)
Sep 23, 2024	0.0100	0.0100	0.0090	0.0095	31,400	-0.00(-4.04%)
Sep 20, 2024	0.0096	0.0113	0.0096	0.0099	194,382	-0.00(-3.88%)
Sep 19, 2024	0.0129	0.0129	0.0101	0.0103	759,670	-0.00(-17.60%)
Sep 18, 2024	0.0090	0.0135	0.0089	0.0125	1,292,299	+0.00(+38.89%)
Sep 17, 2024	0.0096	0.0130	0.0090	0.0090	1,060,433	-0.00(-5.26%)
Sep 16, 2024	0.0095	0.0100	0.0094	0.0095	1,609,961	+0.00(+6.74%)
Sep 13, 2024	0.0085	0.0097	0.0071	0.0089	219,090	+0.00(+21.92%)
Sep 12, 2024	0.0095	0.0100	0.0070	0.0073	1,661,571	-0.00(-23.16%)
Sep 11, 2024	0.0080	0.0095	0.0074	0.0095	592,105	+0.00(+35.71%)
Sep 10, 2024	0.0079	0.0082	0.0069	0.0070	592,433	+0.00(+4.48%)
Sep 09, 2024	0.0058	0.0082	0.0056	0.0067	716,634	+0.00(+26.42%)
Sep 06, 2024	0.0058	0.0058	0.0048	0.0053	55,400	+0.00(+10.42%)
Sep 05, 2024	0.0048	0.0060	0.0048	0.0048	78,666	-0.00(-4.00%)
Sep 04, 2024	0.0057	0.0060	0.0050	0.0050	494,639	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.