Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 44 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0310 | 0.0310 | 0.0251 | 0.0255 | 12,725 | -0.00(-10.84%) |
May 24, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 1,200 | -0.00(-7.14%) |
May 23, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 250 | -0.00(-1.60%) |
May 22, 2024 | 0.0215 | 0.0327 | 0.0215 | 0.0313 | 8,650 | +0.00(+4.33%) |
May 21, 2024 | 0.0276 | 0.0300 | 0.0276 | 0.0300 | 48,700 | +0.00(+0.00%) |
May 20, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 88,150 | +0.00(+8.30%) |
May 16, 2024 | 0.0277 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0277 | 0 | +0.00(+2.21%) | |||
May 09, 2024 | 0.0271 | 0 | +0.00(+12.92%) | |||
May 08, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 | -0.01(-18.92%) |
May 07, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1,000 | +0.00(+7.64%) |
May 02, 2024 | 0.0275 | 0 | -0.00(-8.33%) | |||
May 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 350 | +0.01(+26.58%) |
Apr 29, 2024 | 0.0237 | 0 | -0.00(-0.84%) | |||
Apr 26, 2024 | 0.0257 | 0.0257 | 0.0239 | 0.0239 | 10,115 | +0.00(+11.68%) |
Apr 24, 2024 | 0.0214 | 0 | -0.00(-16.73%) | |||
Apr 23, 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 500 | +0.00(+10.30%) |
Apr 19, 2024 | 0.0233 | 0 | -0.00(-16.79%) | |||
Apr 17, 2024 | 0.0280 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0280 | 0.0288 | 0.0280 | 0.0280 | 59,002 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 9,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500 | -0.00(-1.06%) |
Apr 05, 2024 | 0.0283 | 0 | +0.00(+1.43%) | |||
Apr 03, 2024 | 0.0279 | 48 | +0.00(+2.20%) | |||
Apr 02, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 1,055 | -0.00(-4.21%) |
Apr 01, 2024 | 0.0278 | 0.0304 | 0.0278 | 0.0285 | 3,654 | +0.00(+3.64%) |
Mar 28, 2024 | 0.0253 | 0.0275 | 0.0253 | 0.0275 | 45,469 | -0.00(-12.14%) |
Mar 25, 2024 | 0.0313 | 0 | -0.00(-5.44%) | |||
Mar 22, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1,000 | +0.01(+24.91%) |
Mar 21, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 200 | +0.00(+0.38%) |
Mar 20, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 999 | -0.00(-12.58%) |
Mar 15, 2024 | 0.0302 | 0 | -0.00(-5.03%) | |||
Mar 13, 2024 | 0.0318 | 0 | +0.00(+0.32%) | |||
Mar 12, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 1,000 | +0.00(+7.09%) |
Mar 11, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 50,000 | +0.00(+0.68%) |
Mar 08, 2024 | 0.0298 | 0.0313 | 0.0294 | 0.0294 | 4,241 | -0.00(-8.41%) |
Mar 07, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 10,005 | -0.00(-1.23%) |
Mar 05, 2024 | 0.0325 | 0 | -0.00(-2.11%) | |||
Mar 04, 2024 | 0.0332 | 0.0349 | 0.0332 | 0.0332 | 13,818 | -0.00(-4.87%) |
Mar 01, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 1,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0368 | 0.0368 | 0.0349 | 0.0349 | 10,365 | +0.00(+5.12%) |
Feb 28, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 200 | -0.00(-2.06%) |
Feb 27, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 603 | -0.01(-16.71%) |
Feb 26, 2024 | 0.0400 | 0.0409 | 0.0387 | 0.0407 | 65,640 | +0.01(+15.95%) |
Feb 23, 2024 | 0.0329 | 0.0351 | 0.0329 | 0.0351 | 181,682 | -0.00(-1.13%) |
Feb 22, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,000 | -0.00(-5.33%) |
Feb 21, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 44,154 | +0.00(+4.75%) |
Feb 20, 2024 | 0.0344 | 0.0358 | 0.0343 | 0.0358 | 21,696 | -0.00(-0.28%) |
Feb 15, 2024 | 0.0359 | 0 | -0.00(-10.25%) | |||
Feb 14, 2024 | 0.0390 | 0.0406 | 0.0390 | 0.0400 | 61,400 | +0.00(+3.90%) |
Feb 13, 2024 | 0.0400 | 0.0405 | 0.0375 | 0.0385 | 42,988 | -0.00(-9.41%) |
Feb 12, 2024 | 0.0445 | 0.0446 | 0.0425 | 0.0425 | 42,200 | -0.00(-7.21%) |
Feb 09, 2024 | 0.0410 | 0.0458 | 0.0410 | 0.0458 | 42,924 | +0.01(+14.50%) |
Feb 08, 2024 | 0.0445 | 0.0445 | 0.0400 | 0.0400 | 55,696 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0388 | 0.0413 | 0.0371 | 0.0400 | 181,698 | +0.00(+14.29%) |
Feb 06, 2024 | 0.0302 | 0.0358 | 0.0300 | 0.0350 | 877,684 | +0.00(+6.06%) |
Feb 05, 2024 | 0.0289 | 0.0332 | 0.0289 | 0.0330 | 20,271 | +0.01(+17.86%) |
Feb 02, 2024 | 0.0230 | 0.0322 | 0.0230 | 0.0280 | 59,284 | +0.01(+32.08%) |
Jan 31, 2024 | 0.0212 | 0 | -0.00(-18.77%) | |||
Jan 30, 2024 | 0.0380 | 0.0380 | 0.0261 | 0.0261 | 2,789 | -0.00(-15.53%) |
Jan 29, 2024 | 0.0303 | 0.0309 | 0.0300 | 0.0309 | 35,357 | +0.00(+0.32%) |
Jan 26, 2024 | 0.0309 | 0.0340 | 0.0280 | 0.0308 | 35,500 | -0.00(-0.65%) |
Jan 25, 2024 | 0.0310 | 0.0310 | 0.0289 | 0.0310 | 20,004 | -0.00(-2.21%) |
Jan 24, 2024 | 0.0333 | 0.0333 | 0.0317 | 0.0317 | 11,266 | -0.00(-7.85%) |
Jan 23, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 5,500 | +0.00(+4.24%) |
Jan 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0330 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0330 | 0.0330 | 0.0302 | 0.0330 | 29,957 | +0.00(+8.55%) |
Jan 16, 2024 | 0.0299 | 0.0304 | 0.0299 | 0.0304 | 42,380 | +0.00(+8.57%) |
Jan 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 370 | +0.00(+2.19%) |
Jan 09, 2024 | 0.0274 | 0 | -0.00(-8.36%) | |||
Jan 08, 2024 | 0.0256 | 0.0299 | 0.0256 | 0.0299 | 15,350 | +0.00(+7.17%) |
Jan 05, 2024 | 0.0279 | 0.0279 | 0.0263 | 0.0279 | 2,367 | +0.00(+9.41%) |
Jan 02, 2024 | 0.0255 | 0 | -0.00(-8.60%) | |||
Dec 29, 2023 | 0.0288 | 0.0288 | 0.0260 | 0.0279 | 3,636 | +0.00(+5.28%) |
Dec 28, 2023 | 0.0260 | 0.0265 | 0.0260 | 0.0265 | 24,184 | +0.00(+12.77%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0235 | 0.0235 | 2,000 | +0.00(+2.17%) |
Dec 26, 2023 | 0.0262 | 0.0262 | 0.0210 | 0.0230 | 5,416 | -0.00(-8.00%) |
Dec 22, 2023 | 0.0250 | 0.0262 | 0.0250 | 0.0250 | 34,200 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0250 | 0.0258 | 0.0250 | 0.0250 | 10,805 | -0.00(-7.41%) |
Dec 20, 2023 | 0.0275 | 0.0275 | 0.0225 | 0.0270 | 131,500 | +0.01(+22.73%) |
Dec 19, 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 147,300 | +0.00(+8.91%) |
Dec 18, 2023 | 0.0200 | 0.0202 | 0.0200 | 0.0202 | 2,225 | +0.00(+1.00%) |
Dec 14, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 13, 2023 | 0.0177 | 0.0187 | 0.0148 | 0.0150 | 55,502 | -0.00(-20.21%) |
Dec 12, 2023 | 0.0148 | 0.0188 | 0.0148 | 0.0188 | 75,500 | +0.00(+5.62%) |
Dec 11, 2023 | 0.0187 | 0.0187 | 0.0178 | 0.0178 | 17,727 | -0.00(-4.81%) |
Dec 08, 2023 | 0.0154 | 0.0187 | 0.0148 | 0.0187 | 110,321 | +0.00(+12.65%) |
Dec 07, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 130 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0106 | 0.0166 | 0.0106 | 0.0166 | 2,200 | -0.00(-2.92%) |
Dec 04, 2023 | 0.0171 | 1 | -0.00(-9.04%) | |||
Dec 01, 2023 | 0.0161 | 0.0188 | 0.0161 | 0.0188 | 87,100 | +0.00(+27.03%) |
Nov 30, 2023 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 450 | -0.00(-19.13%) |
Nov 29, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1,669 | +0.00(+14.37%) |
Nov 28, 2023 | 0.0137 | 0.0168 | 0.0137 | 0.0160 | 25,470 | +0.00(+11.89%) |
Nov 27, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2,700 | -0.00(-10.62%) |
Nov 24, 2023 | 0.0162 | 0.0162 | 0.0148 | 0.0160 | 27,277 | -0.00(-12.57%) |
Nov 21, 2023 | 0.0183 | 0 | +0.00(+27.97%) | |||
Nov 20, 2023 | 0.0183 | 0.0183 | 0.0143 | 0.0143 | 41,840 | -0.00(-21.86%) |
Nov 17, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 20,000 | +0.00(+0.55%) |
Nov 16, 2023 | 0.0181 | 0.0182 | 0.0181 | 0.0182 | 9,308 | +0.00(+15.92%) |
Nov 14, 2023 | 0.0157 | 0 | -0.00(-16.49%) | |||
Nov 10, 2023 | 0.0188 | 0 | +0.00(+3.87%) | |||
Nov 09, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 14,600 | -0.00(-2.69%) |
Nov 08, 2023 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 7,688 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0156 | 0.0186 | 0.0156 | 0.0186 | 30,000 | -0.00(-0.53%) |
Nov 06, 2023 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 270 | -0.00(-15.77%) |
Nov 03, 2023 | 0.0184 | 0.0222 | 0.0155 | 0.0222 | 68,001 | +0.00(+11.00%) |
Nov 01, 2023 | 0.0200 | 0 | +0.00(+11.11%) | |||
Oct 30, 2023 | 0.0180 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0193 | 0.0200 | 0.0169 | 0.0180 | 13,248 | -0.00(-10.00%) |
Oct 26, 2023 | 0.0217 | 0.0217 | 0.0188 | 0.0200 | 6,278 | +0.00(+11.11%) |
Oct 24, 2023 | 0.0180 | 0 | -0.01(-28.00%) | |||
Oct 23, 2023 | 0.0183 | 0.0250 | 0.0183 | 0.0250 | 9,046 | +0.01(+25.00%) |
Oct 20, 2023 | 0.0241 | 0.0241 | 0.0200 | 0.0200 | 1,241 | -0.00(-16.67%) |
Oct 19, 2023 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 6,600 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.01(+27.66%) |
Oct 17, 2023 | 0.0225 | 0.0270 | 0.0188 | 0.0188 | 13,000 | -0.00(-20.00%) |
Oct 16, 2023 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 1,250 | +0.00(+16.34%) |
Oct 13, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 1,250 | +0.00(+1.00%) |
Oct 12, 2023 | 0.0200 | 0.0235 | 0.0200 | 0.0200 | 4,045 | +0.00(+6.38%) |
Oct 11, 2023 | 0.0221 | 0.0221 | 0.0188 | 0.0188 | 7,743 | -0.00(-13.36%) |
Oct 10, 2023 | 0.0195 | 0.0217 | 0.0195 | 0.0217 | 56,000 | -0.00(-12.50%) |
Oct 09, 2023 | 0.0200 | 0.0248 | 0.0200 | 0.0248 | 938 | -0.00(-4.98%) |
Oct 04, 2023 | 0.0261 | 0 | +0.00(+6.10%) | |||
Sep 29, 2023 | 0.0246 | 0 | +0.00(+3.36%) | |||
Sep 27, 2023 | 0.0238 | 0 | +0.00(+11.74%) | |||
Sep 25, 2023 | 0.0213 | 58 | -0.00(-1.84%) | |||
Sep 21, 2023 | 0.0217 | 0 | -0.00(-1.81%) | |||
Sep 20, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 13,001 | +0.00(+2.79%) |
Sep 19, 2023 | 0.0265 | 0.0265 | 0.0211 | 0.0215 | 112,095 | -0.00(-11.52%) |
Sep 18, 2023 | 0.0210 | 0.0260 | 0.0210 | 0.0243 | 45,618 | -0.00(-2.80%) |
Sep 15, 2023 | 0.0217 | 0.0250 | 0.0217 | 0.0250 | 5,125 | +0.01(+25.00%) |
Sep 13, 2023 | 0.0200 | 0 | +0.00(+11.11%) | |||
Sep 12, 2023 | 0.0290 | 0.0290 | 0.0178 | 0.0180 | 116,850 | -0.00(-9.09%) |
Sep 11, 2023 | 0.0225 | 0.0229 | 0.0197 | 0.0198 | 219,419 | -0.00(-9.59%) |
Sep 08, 2023 | 0.0204 | 0.0222 | 0.0204 | 0.0219 | 36,250 | +0.00(+15.26%) |
Sep 07, 2023 | 0.0204 | 0.0229 | 0.0190 | 0.0190 | 9,408 | -0.00(-13.64%) |
Sep 06, 2023 | 0.0270 | 0.0270 | 0.0179 | 0.0220 | 26,150 | -0.01(-18.52%) |
Sep 05, 2023 | 0.0270 | 0.0270 | 0.0228 | 0.0270 | 21,227 | +0.00(+16.88%) |
Sep 01, 2023 | 0.0193 | 0.0271 | 0.0193 | 0.0231 | 90,400 | +0.00(+19.69%) |
Aug 31, 2023 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 1,515 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0185 | 0.0227 | 0.0180 | 0.0193 | 9,920 | -0.00(-14.60%) |
Aug 28, 2023 | 0.0226 | 40 | +0.00(+7.62%) | |||
Aug 25, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,000 | +0.00(+16.67%) |
Aug 24, 2023 | 0.0150 | 0.0280 | 0.0150 | 0.0180 | 7,614 | -0.00(-18.18%) |
Aug 23, 2023 | 0.0223 | 0.0224 | 0.0220 | 0.0220 | 33,430 | -0.00(-0.45%) |
Aug 21, 2023 | 0.0221 | 0 | +0.00(+11.06%) | |||
Aug 17, 2023 | 0.0199 | 0 | +0.00(+7.57%) | |||
Aug 16, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 150 | -0.00(-18.50%) |
Aug 15, 2023 | 0.0227 | 0.0227 | 0.0181 | 0.0227 | 2,000 | -0.00(-0.44%) |
Aug 14, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 4,441 | +0.00(+2.24%) |
Aug 11, 2023 | 0.0224 | 0.0224 | 0.0223 | 0.0223 | 2,300 | -0.00(-2.62%) |
Aug 10, 2023 | 0.0206 | 0.0229 | 0.0206 | 0.0229 | 4,500 | -0.00(-15.81%) |
Aug 09, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 1,175 | +0.01(+36.68%) |
Aug 08, 2023 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 2,500 | -0.00(-17.43%) |
Aug 04, 2023 | 0.0241 | 15 | -0.00(-2.03%) | |||
Aug 03, 2023 | 0.0220 | 0.0246 | 0.0220 | 0.0246 | 2,017 | +0.00(+5.58%) |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0177 | 0.0233 | 41,750 | -0.00(-11.41%) |
Aug 01, 2023 | 0.0250 | 0.0263 | 0.0250 | 0.0263 | 15,343 | +0.00(+5.20%) |
Jul 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,626 | -0.00(-7.41%) |
Jul 28, 2023 | 0.0250 | 0.0288 | 0.0250 | 0.0270 | 11,875 | -0.00(-6.25%) |
Jul 27, 2023 | 0.0215 | 0.0288 | 0.0215 | 0.0288 | 2,283 | -0.00(-3.68%) |
Jul 26, 2023 | 0.0250 | 0.0299 | 0.0250 | 0.0299 | 60,230 | +0.00(+18.18%) |
Jul 25, 2023 | 0.0200 | 0.0258 | 0.0200 | 0.0253 | 45,000 | +0.01(+26.50%) |
Jul 21, 2023 | 0.0200 | 0 | -0.01(-21.26%) | |||
Jul 18, 2023 | 0.0254 | 0 | -0.00(-0.39%) | |||
Jul 14, 2023 | 0.0255 | 0 | -0.00(-3.77%) | |||
Jul 11, 2023 | 0.0265 | 1 | +0.00(+19.91%) | |||
Jul 10, 2023 | 0.0247 | 0.0250 | 0.0221 | 0.0221 | 27,000 | -0.01(-26.33%) |
Jul 05, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,414 | +0.00(+3.45%) |
Jun 30, 2023 | 0.0263 | 0.0290 | 0.0263 | 0.0290 | 11,015 | +0.01(+31.22%) |
Jun 29, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 700 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 300 | -0.00(-3.07%) |
Jun 27, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 2,001 | -0.00(-10.59%) |
Jun 26, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 2,201 | +0.00(+12.83%) |
Jun 22, 2023 | 0.0226 | 0 | -0.00(-17.22%) | |||
Jun 20, 2023 | 0.0273 | 0 | -0.00(-5.86%) | |||
Jun 16, 2023 | 0.0305 | 0.0305 | 0.0290 | 0.0290 | 11,216 | -0.00(-3.33%) |