TX Holdings Inc (OP: TXHG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 15, 2024 | 0.0400 | 0 | +0.00(+8.40%) | |||
| Apr 12, 2024 | 0.0375 | 0.0375 | 0.0320 | 0.0369 | 179,900 | +0.00(+0.82%) |
| Apr 03, 2024 | 0.0366 | 0 | +0.00(+0.27%) | |||
| Apr 02, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 1,500 | -0.01(-13.10%) |
| Apr 01, 2024 | 0.0391 | 0.0420 | 0.0362 | 0.0420 | 6,000 | +0.01(+16.02%) |
| Mar 28, 2024 | 0.0361 | 0.0440 | 0.0361 | 0.0362 | 100,543 | -0.01(-17.73%) |
| Mar 27, 2024 | 0.0361 | 0.0440 | 0.0361 | 0.0440 | 1,100 | +0.00(+10.00%) |
| Mar 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+8.11%) |
| Mar 20, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 46,000 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0370 | 0 | -0.00(-8.64%) | |||
| Mar 15, 2024 | 0.0381 | 0.0405 | 0.0381 | 0.0405 | 10,048 | +0.00(+1.25%) |
| Mar 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Mar 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 4,329 | -0.00(-12.50%) |
| Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+4.17%) |
| Mar 06, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 13,998 | -0.00(-4.00%) |
| Mar 05, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 100,545 | +0.00(+9.29%) |
| Mar 01, 2024 | 0.0366 | 0 | +0.00(+6.71%) | |||
| Feb 29, 2024 | 0.0392 | 0.0392 | 0.0343 | 0.0343 | 2,099 | -0.00(-10.91%) |
| Feb 28, 2024 | 0.0440 | 0.0440 | 0.0385 | 0.0385 | 2,800 | -0.00(-3.99%) |
| Feb 23, 2024 | 0.0401 | 90 | +0.00(+1.52%) | |||
| Feb 22, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,000 | +0.00(+3.95%) |
| Feb 21, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,000 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 100 | -0.01(-13.83%) |
| Feb 16, 2024 | 0.0400 | 0.0441 | 0.0400 | 0.0441 | 205,363 | +0.00(+10.25%) |
| Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.01(+25.00%) |
| Feb 14, 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 26,005 | -0.00(-10.11%) |
| Feb 13, 2024 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 10,000 | -0.00(-11.00%) |
| Feb 07, 2024 | 0.0400 | 0 | -0.00(-4.76%) | |||
| Feb 05, 2024 | 0.0420 | 0 | +0.00(+1.20%) | |||
| Feb 02, 2024 | 0.0415 | 0.0420 | 0.0415 | 0.0415 | 2,005 | -0.00(-1.19%) |
| Feb 01, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 300 | +0.00(+0.24%) |
| Jan 31, 2024 | 0.0420 | 0.0420 | 0.0370 | 0.0419 | 4,233 | +0.00(+8.83%) |
| Jan 30, 2024 | 0.0450 | 0.0450 | 0.0385 | 0.0385 | 23,129 | -0.01(-14.44%) |
| Jan 29, 2024 | 0.0450 | 0.0450 | 0.0375 | 0.0450 | 70,610 | +0.00(+0.22%) |
| Jan 26, 2024 | 0.0413 | 0.0449 | 0.0413 | 0.0449 | 10,000 | +0.01(+28.29%) |
| Jan 25, 2024 | 0.0372 | 0.0389 | 0.0350 | 0.0350 | 522,974 | -0.00(-10.26%) |
| Jan 24, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 6,000 | -0.00(-4.88%) |
| Jan 22, 2024 | 0.0410 | 0 | -0.00(-4.65%) | |||
| Jan 19, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 6,000 | -0.00(-2.05%) |
| Jan 17, 2024 | 0.0439 | 0 | +0.00(+9.75%) | |||
| Jan 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 30,000 | -0.01(-16.67%) |
| Jan 10, 2024 | 0.0480 | 0 | +0.00(+9.09%) | |||
| Jan 03, 2024 | 0.0440 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0440 | 0 | +0.00(+10.00%) | |||
| Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,407 | +0.00(+11.42%) |
| Dec 26, 2023 | 0.0359 | 0 | +0.01(+19.27%) | |||
| Dec 20, 2023 | 0.0301 | 0 | +0.00(+0.33%) | |||
| Dec 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0300 | 0 | +0.00(+3.45%) | |||
| Nov 09, 2023 | 0.0290 | 0 | -0.00(-9.37%) | |||
| Nov 08, 2023 | 0.0320 | 0.0343 | 0.0320 | 0.0320 | 32,625 | -0.00(-11.11%) |
| Nov 06, 2023 | 0.0360 | 0 | -0.00(-1.37%) | |||
| Nov 02, 2023 | 0.0365 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 0.0365 | 0 | +0.00(+5.19%) | |||
| Oct 24, 2023 | 0.0347 | 0 | -0.00(-4.93%) | |||
| Oct 23, 2023 | 0.0360 | 0.0367 | 0.0350 | 0.0365 | 729,095 | +0.00(+1.67%) |
| Oct 13, 2023 | 0.0359 | 0 | -0.00(-2.18%) | |||
| Oct 12, 2023 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 2,500 | +0.00(+0.55%) |
| Oct 10, 2023 | 0.0365 | 0 | -0.00(-1.35%) | |||
| Oct 09, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,500 | +0.00(+0.00%) |
| Oct 05, 2023 | 0.0370 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0340 | 0.0370 | 0.0340 | 0.0370 | 51,805 | +0.00(+5.71%) |
| Oct 03, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 127,400 | +0.00(+2.94%) |
| Sep 29, 2023 | 0.0340 | 0 | -0.00(-2.86%) | |||
| Sep 25, 2023 | 0.0350 | 0 | +0.00(+6.38%) | |||
| Sep 22, 2023 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 3,000 | +0.00(+17.08%) |
| Sep 21, 2023 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 100 | -0.00(-0.35%) |
| Sep 19, 2023 | 0.0282 | 0 | -0.01(-19.43%) | |||
| Sep 13, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0350 | 0 | +0.00(+7.69%) | |||
| Sep 08, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2,440 | -0.00(-7.14%) |
| Sep 05, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0305 | 0.0305 | 0.0300 | 0.0300 | 30,000 | -0.00(-7.69%) |
| Aug 21, 2023 | 0.0325 | 0 | -0.00(-7.14%) | |||
| Aug 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+2.94%) |
| Aug 16, 2023 | 0.0340 | 0 | -0.00(-2.86%) | |||
| Aug 11, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
| Aug 03, 2023 | 0.0350 | 0 | -0.00(-6.67%) | |||
| Jul 26, 2023 | 0.0375 | 0 | +0.00(+7.14%) | |||
| Jul 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0350 | 0 | -0.00(-1.41%) | |||
| Jul 11, 2023 | 0.0355 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0355 | 0 | +0.00(+0.57%) | |||
| Jun 30, 2023 | 0.0353 | 0 | -0.00(-4.59%) | |||
| Jun 26, 2023 | 0.0370 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 400 | -0.01(-14.94%) |
| Jun 22, 2023 | 0.0400 | 0.0435 | 0.0400 | 0.0435 | 25,100 | +0.00(+1.16%) |
| Jun 21, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 5,000 | +0.00(+7.50%) |
| Jun 16, 2023 | 0.0400 | 0 | -0.00(-6.98%) | |||
| Jun 09, 2023 | 0.0400 | 0.0430 | 0 | +0.00(+2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.