Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 515 | +0.00(+0.00%) |
May 30, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,100 | +0.00(+0.00%) |
May 29, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 13,500 | +0.00(+0.00%) |
May 28, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 650 | +0.04(+7.37%) |
May 23, 2024 | 0.4750 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.4750 | 150 | +0.01(+1.06%) | |||
May 16, 2024 | 0.4700 | 0 | +0.02(+4.44%) | |||
May 15, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 16,760 | -0.05(-10.00%) |
May 14, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 830 | +0.00(+0.00%) |
May 09, 2024 | 0.5000 | 0 | -0.03(-5.66%) | |||
May 08, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 16,600 | -0.01(-1.85%) |
May 07, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 42,800 | +0.02(+3.85%) |
May 06, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 57,715 | +0.01(+1.96%) |
May 03, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | +0.00(+0.00%) |
May 02, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 46,640 | +0.00(+0.00%) |
May 01, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,050 | -0.03(-5.56%) |
Apr 30, 2024 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 34,000 | +0.07(+14.89%) |
Apr 29, 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 16,249 | -0.03(-6.00%) |
Apr 25, 2024 | 0.5000 | 0 | +0.02(+4.17%) | |||
Apr 24, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.01(-2.04%) |
Apr 22, 2024 | 0.4900 | 0 | -0.01(-2.00%) | |||
Apr 19, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,600 | +0.01(+2.04%) |
Apr 18, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4900 | 8,000 | -0.01(-1.01%) |
Apr 17, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 7,617 | -0.01(-1.00%) |
Apr 16, 2024 | 0.4950 | 0.5000 | 0.4400 | 0.5000 | 36,171 | +0.00(+0.00%) |
Apr 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.04(+8.70%) |
Apr 11, 2024 | 0.4600 | 0 | -0.03(-6.12%) | |||
Apr 10, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.4900 | 72,108 | +0.09(+24.05%) |
Apr 09, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 4,500 | +0.03(+6.76%) |
Apr 08, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 5,400 | -0.02(-5.13%) |
Apr 04, 2024 | 0.3900 | 135 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.3900 | 100 | -0.01(-1.27%) | |||
Apr 01, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,135 | +0.03(+6.76%) |
Mar 28, 2024 | 0.3700 | 0 | -0.02(-3.90%) | |||
Mar 27, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 16,517 | -0.01(-1.28%) |
Mar 21, 2024 | 0.3900 | 300 | -0.01(-2.50%) | |||
Mar 18, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Mar 11, 2024 | 0.3900 | 0 | +0.02(+5.41%) | |||
Mar 08, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 27,200 | +0.02(+5.71%) |
Mar 07, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,720 | -0.04(-10.26%) |
Feb 29, 2024 | 0.3900 | 0 | +0.03(+6.85%) | |||
Feb 28, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 7,500 | +0.02(+4.29%) |
Feb 27, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,357 | -0.04(-10.26%) |
Feb 26, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 9,500 | +0.01(+1.30%) |
Feb 21, 2024 | 0.3850 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.3850 | 0 | +0.01(+1.32%) | |||
Feb 15, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 23,500 | +0.02(+5.56%) |
Feb 13, 2024 | 0.3600 | 0 | -0.05(-12.20%) | |||
Feb 05, 2024 | 0.4100 | 200 | +0.01(+2.50%) | |||
Feb 02, 2024 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | 20,796 | -0.02(-4.76%) |
Jan 30, 2024 | 0.4200 | 150 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 19,021 | +0.03(+7.69%) |
Jan 25, 2024 | 0.3900 | 0 | -0.02(-4.88%) | |||
Jan 24, 2024 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 43,000 | +0.07(+20.59%) |
Jan 23, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 7,588 | -0.02(-5.56%) |
Jan 22, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | -0.01(-2.70%) |
Jan 16, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 19,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3700 | 0 | -0.01(-1.33%) | |||
Jan 11, 2024 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 21,000 | +0.03(+10.29%) |
Jan 10, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 7,800 | -0.02(-5.56%) |
Jan 09, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 1,800 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3600 | 0 | +0.02(+4.35%) | |||
Dec 22, 2023 | 0.3450 | 0 | +0.03(+11.29%) | |||
Dec 21, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,034 | +0.00(+0.00%) |
Dec 19, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 26,028 | +0.01(+1.64%) |
Dec 18, 2023 | 0.3300 | 0.3400 | 0.3050 | 0.3050 | 50,990 | +0.01(+1.67%) |
Dec 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,535 | +0.02(+7.14%) |
Dec 14, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 11,075 | -0.02(-6.67%) |
Dec 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.01(+3.45%) |
Dec 12, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 647 | -0.01(-3.33%) |
Dec 08, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,150 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 3,735 | +0.02(+7.14%) |
Dec 04, 2023 | 0.2800 | 0 | -0.05(-15.15%) | |||
Dec 01, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 1,000 | +0.06(+22.22%) |
Nov 30, 2023 | 0.3350 | 0.3350 | 0.2700 | 0.2700 | 33,150 | -0.07(-20.59%) |
Nov 29, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 4,500 | +0.04(+13.33%) |
Nov 27, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.3000 | 0 | -0.04(-10.45%) | |||
Nov 15, 2023 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 9,000 | +0.03(+9.84%) |
Nov 10, 2023 | 0.3050 | 0 | -0.03(-8.96%) | |||
Nov 09, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | -0.01(-2.90%) |
Nov 06, 2023 | 0.3450 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 13,241 | +0.03(+11.29%) |
Oct 30, 2023 | 0.3100 | 0 | -0.03(-10.14%) | |||
Oct 23, 2023 | 0.3450 | 0 | +0.02(+7.81%) | |||
Oct 20, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,700 | +0.00(+0.00%) |
Oct 19, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 6,600 | -0.01(-3.03%) |
Oct 17, 2023 | 0.3300 | 0 | -0.01(-2.94%) | |||
Oct 16, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 18,500 | +0.02(+6.25%) |
Oct 13, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.02(+6.67%) |
Oct 11, 2023 | 0.3000 | 0 | -0.02(-4.76%) | |||
Oct 10, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 4,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3150 | 0 | +0.02(+5.00%) | |||
Oct 05, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,000 | -0.02(-6.25%) |
Oct 03, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 9,000 | +0.01(+1.59%) |
Sep 27, 2023 | 0.3150 | 0 | -0.01(-1.56%) | |||
Sep 26, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 33,000 | -0.01(-3.03%) |
Sep 25, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,000 | -0.01(-1.49%) |
Sep 22, 2023 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 30,500 | +0.01(+1.52%) |
Sep 21, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 34,000 | -0.02(-5.71%) |
Sep 20, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | -0.03(-6.67%) |
Sep 18, 2023 | 0.3750 | 191 | +0.02(+4.17%) | |||
Sep 14, 2023 | 0.3600 | 0 | -0.02(-4.00%) | |||
Sep 13, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 10,000 | +0.01(+1.35%) |
Sep 11, 2023 | 0.3700 | 0 | +0.01(+1.37%) | |||
Sep 08, 2023 | 0.3300 | 0.3650 | 0.3300 | 0.3650 | 41,294 | +0.01(+1.39%) |
Sep 06, 2023 | 0.3600 | 0 | +0.03(+9.09%) | |||
Sep 05, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.01(+1.54%) |
Sep 01, 2023 | 0.3250 | 0 | -0.03(-9.72%) | |||
Aug 31, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 9,500 | -0.02(-5.26%) |
Aug 29, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | -0.01(-2.56%) |
Aug 28, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 2,500 | +0.01(+2.63%) |
Aug 23, 2023 | 0.3800 | 400 | -0.02(-5.00%) | |||
Aug 21, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | +0.00(+0.00%) |
Aug 16, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.4000 | 37 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 10,500 | -0.03(-8.05%) |
Aug 08, 2023 | 0.4350 | 0 | +0.03(+8.75%) | |||
Aug 04, 2023 | 0.4000 | 0 | -0.01(-3.61%) | |||
Aug 01, 2023 | 0.4150 | 0 | +0.02(+5.06%) | |||
Jul 24, 2023 | 0.3950 | 0 | -0.03(-7.06%) | |||
Jul 19, 2023 | 0.4250 | 274 | +0.02(+3.66%) | |||
Jul 18, 2023 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 5,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 12,535 | +0.04(+12.33%) |
Jul 12, 2023 | 0.3650 | 0 | +0.02(+4.29%) | |||
Jul 11, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 4,000 | +0.01(+1.45%) |
Jul 10, 2023 | 0.3800 | 0.3800 | 0.3450 | 0.3450 | 17,000 | -0.04(-9.21%) |
Jul 07, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,200 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3800 | 0 | -0.02(-5.00%) | |||
Jul 04, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.01(-3.61%) |
Jun 29, 2023 | 0.4150 | 0 | +0.01(+3.75%) | |||
Jun 28, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,000 | -0.02(-4.76%) |
Jun 27, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 6,500 | +0.05(+13.51%) |
Jun 26, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | +0.03(+7.25%) |
Jun 23, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 10,500 | +0.02(+7.81%) |
Jun 22, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 84,000 | -0.05(-13.51%) |
Jun 21, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 11,032 | +0.05(+17.46%) |
Jun 20, 2023 | 0.3800 | 0.3800 | 0.3150 | 0.3150 | 4,000 | -0.07(-17.11%) |
Jun 19, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,500 | -0.02(-3.80%) |
Jun 14, 2023 | 0.3950 | 0 | -0.02(-5.95%) | |||
Jun 12, 2023 | 0.4200 | 0 | -0.03(-5.62%) | |||
Jun 08, 2023 | 0.4450 | 58 | +0.05(+12.66%) | |||
Jun 05, 2023 | 0.3950 | 0 | +0.02(+3.95%) |