Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 6,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,000 | +0.01(+7.69%) |
May 24, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,999 | +0.00(+0.00%) |
May 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,499 | +0.01(+8.33%) |
May 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
May 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 15, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 13,500 | +0.01(+7.69%) |
May 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 5 | +0.00(+0.00%) | |
May 13, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 30,000 | -0.01(-13.33%) |
May 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 172 | +0.00(+0.00%) | |
May 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71,500 | +0.01(+25.00%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
May 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Apr 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.1250 | 0.1250 | 0.0900 | 0.0900 | 110,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Apr 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,500 | -0.01(-10.00%) |
Apr 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Apr 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 79,000 | -0.01(-5.00%) |
Apr 10, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 29,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 5,500 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 279 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,500 | +0.01(+11.11%) |
Apr 01, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 20,000 | -0.01(-10.00%) |
Mar 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Mar 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-4.55%) |
Mar 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+4.76%) |
Mar 15, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Mar 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 71,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | +0.01(+10.00%) |
Mar 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,000 | -0.01(-9.09%) |
Mar 05, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 14,000 | -0.01(-12.00%) |
Mar 04, 2019 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 135,000 | -0.02(-13.79%) |
Mar 01, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,000 | -0.01(-3.33%) |
Feb 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,031 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 28,000 | +0.01(+11.11%) |
Feb 26, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 24,300 | +0.02(+17.39%) |
Feb 25, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 26,600 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Feb 21, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 13,000 | +0.01(+14.29%) |
Feb 20, 2019 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 79,500 | -0.04(-30.00%) |
Feb 19, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 19,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,062 | +0.02(+15.38%) |
Feb 12, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 9,960 | -0.01(-7.14%) |
Feb 11, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 17,000 | +0.02(+16.67%) |
Feb 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.01(+14.29%) |
Feb 07, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+16.67%) |
Feb 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 01, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 16,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 24,000 | +0.01(+5.56%) |
Jan 30, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 33,000 | +0.00(+5.88%) |
Jan 29, 2019 | 0.0950 | 0.0950 | 0.0650 | 0.0850 | 82,700 | -0.01(-10.53%) |
Jan 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Jan 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jan 23, 2019 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 42,000 | +0.01(+6.25%) |
Jan 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | -0.01(-5.88%) |
Jan 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 21,000 | +0.01(+13.33%) |
Jan 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Jan 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Dec 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Dec 21, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 13,000 | -0.01(-14.29%) |
Dec 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,500 | +0.03(+55.56%) |
Dec 19, 2018 | 0.0750 | 0.0750 | 0.0450 | 0.0450 | 46,000 | -0.02(-30.77%) |
Dec 18, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 50,400 | -0.02(-23.53%) |
Dec 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 50 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 8,000 | +0.01(+6.25%) |
Dec 13, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 24,000 | +0.01(+6.67%) |
Dec 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Dec 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Dec 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 04, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,000 | -0.01(-15.00%) |
Nov 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,470 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 60,100 | +0.02(+25.00%) |
Nov 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Nov 23, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 6,165 | +0.00(+7.14%) |
Nov 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Nov 20, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 48,500 | -0.01(-6.25%) |
Nov 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 55,000 | -0.01(-11.11%) |
Nov 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.03(-21.74%) | |
Nov 12, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Nov 08, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 07, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 56,000 | -0.03(-23.08%) |
Nov 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 150 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 47,700 | +0.00(+0.00%) |
Nov 01, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Oct 30, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Oct 29, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,000 | +0.01(+4.00%) |
Oct 26, 2018 | 0.1450 | 0.1450 | 0.1150 | 0.1250 | 118,000 | -0.04(-24.24%) |
Oct 22, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Oct 19, 2018 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 82,500 | +0.04(+25.93%) |
Oct 17, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-12.90%) | |
Oct 16, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,500 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 23,191 | -0.02(-11.43%) |
Oct 11, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 35,000 | -0.02(-7.89%) |
Oct 10, 2018 | 0.1900 | 0.1900 | 0.1900 | 125 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Oct 04, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 30,500 | -0.01(-5.26%) |
Oct 03, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 8,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Sep 25, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 41,500 | +0.01(+6.06%) |
Sep 21, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 8,500 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1750 | 0.1900 | 0.1600 | 0.1650 | 25,000 | -0.01(-8.33%) |
Sep 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | -0.02(-7.69%) |
Sep 17, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Sep 14, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 8,500 | -0.01(-5.26%) |
Sep 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 73,000 | +0.02(+8.57%) |
Sep 10, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 52,100 | -0.01(-2.78%) |
Sep 07, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 22,000 | +0.01(+2.86%) |
Sep 06, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 44,000 | -0.01(-2.78%) |
Sep 05, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 13,000 | -0.01(-5.26%) |
Sep 04, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 46,000 | +0.03(+18.75%) |
Aug 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-13.51%) | |
Aug 29, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Aug 28, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 42,487 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 26,709 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 49,959 | +0.02(+11.11%) |
Aug 23, 2018 | 0.1800 | 0.2050 | 0.1800 | 0.1800 | 59,500 | -0.02(-12.20%) |
Aug 22, 2018 | 0.1800 | 0.2100 | 0.1800 | 0.2050 | 27,500 | +0.04(+28.12%) |
Aug 21, 2018 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 7,800 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1950 | 0.2100 | 0.1600 | 0.1600 | 176,500 | -0.04(-17.95%) |
Aug 17, 2018 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 157,500 | +0.01(+5.41%) |
Aug 16, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 111,000 | +0.02(+12.12%) |
Aug 15, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 23,500 | +0.02(+13.79%) |
Aug 14, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 10,000 | -0.01(-6.45%) |
Aug 13, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,500 | -0.02(-11.43%) |
Aug 10, 2018 | 0.1600 | 0.1950 | 0.1600 | 0.1750 | 107,855 | -0.02(-10.26%) |
Aug 09, 2018 | 0.1500 | 0.2050 | 0.1500 | 0.1950 | 137,000 | +0.05(+34.48%) |
Aug 08, 2018 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 70,000 | +0.02(+20.83%) |
Aug 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,679 | +0.00(+4.35%) |
Aug 02, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
Jul 27, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+7.69%) |
Jul 25, 2018 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 3,300 | +0.01(+8.33%) |
Jul 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-7.69%) |
Jul 20, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 12,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jul 09, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 33,500 | -0.02(-16.67%) |
Jul 06, 2018 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 18,000 | +0.02(+15.38%) |
Jul 05, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 8,062 | -0.01(-3.70%) |
Jul 04, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 141,500 | -0.01(-3.57%) |
Jul 03, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-3.45%) |
Jun 29, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 62,500 | -0.01(-3.33%) |
Jun 27, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,500 | -0.01(-6.25%) |
Jun 25, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jun 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jun 14, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.01(+3.23%) |
Jun 13, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+3.33%) |
Jun 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,000 | -0.01(-6.25%) |
Jun 11, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 16,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 19,725 | -0.01(-5.88%) |
Jun 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+30.77%) | |
Jun 05, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 8,000 | -0.04(-23.53%) |
Jun 04, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,500 | +0.00(+0.00%) |