Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 8,000 | -0.01(-4.55%) |
May 30, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,005 | -0.01(-2.22%) |
May 27, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.01(+4.65%) |
May 26, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 17,500 | +0.01(+7.50%) |
May 25, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 192,818 | -0.02(-11.11%) |
May 24, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 40,050 | +0.01(+2.27%) |
May 20, 2022 | 0.2200 | 0 | +0.03(+15.79%) | |||
May 19, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 37,000 | -0.01(-2.56%) |
May 18, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 7,900 | +0.00(+0.00%) |
May 17, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 13,200 | +0.01(+2.63%) |
May 16, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 41,385 | +0.01(+5.56%) |
May 13, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 145,918 | +0.01(+2.86%) |
May 12, 2022 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 102,500 | -0.03(-14.63%) |
May 11, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 7,200 | +0.00(+0.00%) |
May 10, 2022 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 132,311 | -0.03(-12.77%) |
May 09, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 143,709 | +0.00(+0.00%) |
May 06, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 21,002 | -0.01(-2.08%) |
May 05, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 31,050 | -0.01(-4.00%) |
May 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 38,100 | -0.01(-1.96%) |
May 03, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 106,000 | +0.00(+0.00%) |
May 02, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 54,901 | +0.01(+2.00%) |
Apr 29, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 116,200 | +0.01(+2.04%) |
Apr 28, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 112,750 | +0.01(+4.26%) |
Apr 27, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 67,150 | -0.01(-2.08%) |
Apr 26, 2022 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 58,504 | -0.01(-4.00%) |
Apr 25, 2022 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 62,900 | -0.01(-3.85%) |
Apr 22, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 15,939 | -0.01(-1.89%) |
Apr 21, 2022 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 51,673 | -0.01(-3.64%) |
Apr 20, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 16,600 | -0.01(-3.51%) |
Apr 19, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 186,000 | +0.00(+1.79%) |
Apr 18, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,200 | -0.01(-5.08%) |
Apr 14, 2022 | 0.2950 | 0 | -0.01(-1.67%) | |||
Apr 13, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 28,501 | -0.01(-3.23%) |
Apr 12, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 190,238 | -0.02(-4.62%) |
Apr 11, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.02(+4.84%) |
Apr 08, 2022 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 37,200 | +0.04(+14.81%) |
Apr 07, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 191,500 | -0.01(-1.82%) |
Apr 06, 2022 | 0.2650 | 0.2850 | 0.2650 | 0.2750 | 64,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 52,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 91,534 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 30,750 | +0.01(+1.85%) |
Mar 31, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.01(+3.85%) |
Mar 30, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.01(+1.96%) |
Mar 29, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,030 | -0.01(-3.77%) |
Mar 28, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 10,000 | +0.01(+3.92%) |
Mar 25, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 25,001 | -0.01(-1.92%) |
Mar 24, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 18,000 | -0.01(-1.89%) |
Mar 23, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,400 | +0.00(+0.00%) |
Mar 22, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 30,000 | +0.01(+1.92%) |
Mar 18, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 28,468 | +0.01(+1.96%) |
Mar 17, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 35,003 | -0.02(-5.56%) |
Mar 16, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 6,173 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 13,223 | -0.01(-1.82%) |
Mar 14, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 42,775 | -0.02(-8.33%) |
Mar 11, 2022 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 93,775 | +0.02(+7.14%) |
Mar 10, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 73,807 | +0.01(+3.70%) |
Mar 08, 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 37,374 | -0.01(-3.57%) |
Mar 07, 2022 | 0.2650 | 0.2800 | 0.2500 | 0.2800 | 53,286 | +0.03(+12.00%) |
Mar 04, 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 57,500 | +0.01(+2.04%) |
Mar 03, 2022 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 46,116 | -0.02(-5.77%) |
Mar 02, 2022 | 0.2700 | 0.2950 | 0.2600 | 0.2600 | 56,317 | -0.01(-3.70%) |
Mar 01, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 40,571 | -0.01(-3.57%) |
Feb 28, 2022 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 49,122 | -0.01(-5.08%) |
Feb 25, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 47,028 | +0.01(+3.51%) |
Feb 24, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 14,021 | +0.00(+0.00%) |
Feb 23, 2022 | 0.2850 | 0.3000 | 0.2800 | 0.2850 | 37,201 | -0.01(-1.72%) |
Feb 22, 2022 | 0.2900 | 0.3100 | 0.2850 | 0.2900 | 33,511 | -0.01(-1.69%) |
Feb 18, 2022 | 0.2950 | 0 | -0.02(-4.84%) | |||
Feb 17, 2022 | 0.3350 | 0.3600 | 0.3000 | 0.3100 | 186,385 | -0.03(-7.46%) |
Feb 16, 2022 | 0.3250 | 0.3400 | 0.3250 | 0.3350 | 7,104 | +0.01(+3.08%) |
Feb 15, 2022 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 43,695 | +0.02(+4.84%) |
Feb 14, 2022 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 17,000 | +0.01(+3.33%) |
Feb 11, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 151,000 | +0.01(+3.45%) |
Feb 10, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,500 | +0.00(+0.00%) |
Feb 09, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.2900 | 54,550 | +0.01(+3.57%) |
Feb 08, 2022 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 40,326 | +0.00(+0.00%) |
Feb 07, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 40,900 | -0.02(-6.67%) |
Feb 04, 2022 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 7,653 | +0.02(+9.09%) |
Feb 03, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 11,612 | -0.02(-8.33%) |
Feb 02, 2022 | 0.3150 | 0.3300 | 0.2950 | 0.3000 | 27,786 | -0.03(-7.69%) |
Feb 01, 2022 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 12,517 | +0.02(+6.56%) |
Jan 31, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,000 | +0.01(+1.67%) |
Jan 28, 2022 | 0.3000 | 0.3050 | 0.2850 | 0.3000 | 44,016 | +0.01(+1.69%) |
Jan 27, 2022 | 0.3250 | 0.3250 | 0.2900 | 0.2950 | 40,601 | -0.02(-6.35%) |
Jan 26, 2022 | 0.3050 | 0.3150 | 0.2900 | 0.3150 | 20,500 | +0.03(+8.62%) |
Jan 24, 2022 | 0.2900 | 100 | +0.00(+0.00%) | |||
Jan 21, 2022 | 0.2850 | 0.3000 | 0.2750 | 0.2900 | 170,030 | +0.00(+0.00%) |
Jan 20, 2022 | 0.3150 | 0.3300 | 0.2900 | 0.2900 | 63,376 | -0.03(-7.94%) |
Jan 19, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,904 | -0.01(-1.56%) |
Jan 18, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 4,604 | +0.02(+6.67%) |
Jan 14, 2022 | 0.3000 | 0 | -0.03(-9.09%) | |||
Jan 13, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 17,000 | -0.01(-2.94%) |
Jan 12, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 72,200 | +0.00(+0.00%) |
Jan 11, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 40,212 | +0.00(+0.00%) |
Jan 10, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 38,003 | +0.01(+3.03%) |
Jan 07, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 72,750 | +0.02(+6.45%) |
Jan 06, 2022 | 0.3500 | 0.3500 | 0.2800 | 0.3100 | 336,878 | -0.05(-13.89%) |
Jan 05, 2022 | 0.3300 | 0.3800 | 0.3300 | 0.3600 | 543,192 | +0.03(+9.09%) |
Jan 04, 2022 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 240,252 | +0.05(+17.86%) |
Dec 31, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+5.66%) | |
Dec 30, 2021 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 269,715 | +0.00(+0.00%) |
Dec 29, 2021 | 0.2250 | 0.2650 | 0.2200 | 0.2650 | 371,998 | +0.04(+15.22%) |
Dec 24, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Dec 23, 2021 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 44,200 | +0.01(+2.27%) |
Dec 22, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 74,050 | -0.01(-2.22%) |
Dec 20, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Dec 17, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 28,500 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,400 | +0.01(+2.22%) |
Dec 15, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 57,500 | -0.01(-2.17%) |
Dec 14, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 65,000 | -0.00(-2.13%) |
Dec 13, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 7,500 | -0.02(-6.00%) |
Dec 10, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,139 | +0.01(+4.17%) |
Dec 09, 2021 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 32,500 | -0.02(-5.88%) |
Dec 08, 2021 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 141,515 | +0.04(+15.91%) |
Dec 07, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 47,500 | -0.01(-4.35%) |
Dec 06, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 38,756 | -0.00(-2.13%) |
Dec 03, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 23,464 | +0.00(+2.17%) |
Dec 02, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 57,190 | -0.02(-8.00%) |
Dec 01, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 103,289 | +0.01(+4.17%) |
Nov 30, 2021 | 0.2250 | 0.2400 | 0.2450 | 0.2400 | 25,000 | -0.01(-2.04%) |
Nov 29, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 60,500 | +0.02(+8.89%) |
Nov 26, 2021 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 90,900 | -0.01(-6.25%) |
Nov 25, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 118,500 | -0.01(-4.00%) |
Nov 24, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 6,000 | +0.01(+2.04%) |
Nov 23, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 8,500 | -0.01(-2.00%) |
Nov 22, 2021 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 60,550 | +0.01(+2.04%) |
Nov 19, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,100 | +0.00(+0.00%) |
Nov 18, 2021 | 0.2600 | 0.2500 | 0.2450 | 0.2450 | 74,536 | -0.02(-5.77%) |
Nov 17, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 33,252 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,500 | +0.00(+0.00%) |
Nov 15, 2021 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 43,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 124,500 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 77,108 | -0.02(-7.14%) |
Nov 09, 2021 | 0.2650 | 0.2900 | 0.2650 | 0.2800 | 46,900 | +0.02(+5.66%) |
Nov 08, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 28,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 48,332 | -0.01(-1.85%) |
Nov 04, 2021 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 26,054 | +0.01(+3.85%) |
Nov 03, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 45,646 | +0.02(+6.12%) |
Nov 02, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 105,315 | -0.02(-7.55%) |
Nov 01, 2021 | 0.2900 | 0.2800 | 0.2650 | 0.2650 | 249,000 | -0.02(-5.36%) |
Oct 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 6 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 20,000 | -0.01(-3.45%) |
Oct 26, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 30,500 | -0.01(-1.69%) |
Oct 25, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 14,500 | -0.02(-4.84%) |
Oct 22, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 42,200 | +0.01(+3.33%) |
Oct 21, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 18,300 | +0.01(+3.45%) |
Oct 20, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 16,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,100 | +0.00(+0.00%) |
Oct 18, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 18,300 | -0.02(-4.92%) |
Oct 15, 2021 | 0.3050 | 0.3200 | 0.3000 | 0.3050 | 25,500 | -0.04(-11.59%) |
Oct 14, 2021 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 21,578 | +0.04(+15.00%) |
Oct 13, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 31,200 | +0.01(+1.69%) |
Oct 12, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 17,000 | +0.01(+5.36%) |
Oct 08, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,500 | -0.00(-1.75%) |
Oct 06, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 20,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 3,605 | +0.00(+0.00%) |
Oct 04, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 11,950 | -0.02(-5.00%) |
Oct 01, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 36,217 | +0.01(+1.69%) |
Sep 30, 2021 | 0.2650 | 0.2950 | 0.2650 | 0.2950 | 167,192 | +0.02(+9.26%) |
Sep 29, 2021 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 30,600 | +0.02(+5.88%) |
Sep 28, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 14,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,500 | +0.01(+2.00%) |
Sep 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.02(-7.41%) |
Sep 22, 2021 | 0.2700 | 0.2700 | 0.2700 | 454 | +0.02(+8.00%) | |
Sep 21, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 15,234 | -0.01(-1.96%) |
Sep 20, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 10,073 | -0.02(-5.56%) |
Sep 17, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,300 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 29,390 | -0.01(-3.57%) |
Sep 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,302 | +0.00(+0.00%) |
Sep 14, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,442 | +0.00(+0.00%) |
Sep 13, 2021 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 37,775 | +0.02(+7.69%) |
Sep 10, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 40,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 31,582 | -0.01(-1.89%) |
Sep 08, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 26,500 | -0.01(-3.64%) |
Sep 07, 2021 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 35,175 | -0.01(-1.79%) |
Sep 03, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Sep 02, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 26,644 | -0.01(-1.79%) |
Sep 01, 2021 | 0.2700 | 0.3100 | 0.2700 | 0.2800 | 90,001 | +0.02(+7.69%) |
Aug 31, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 22,928 | +0.00(+0.00%) |
Aug 30, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 15,000 | +0.01(+4.00%) |
Aug 27, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 106,745 | -0.03(-9.09%) |
Aug 26, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.01(+3.77%) |
Aug 25, 2021 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 11,629 | +0.01(+3.92%) |
Aug 24, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 18,125 | +0.02(+6.25%) |
Aug 23, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 14,500 | +0.01(+4.35%) |
Aug 20, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 26,005 | +0.01(+4.55%) |
Aug 19, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 100,566 | -0.02(-8.33%) |
Aug 18, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,593 | +0.01(+2.13%) |
Aug 17, 2021 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 117,800 | -0.03(-11.32%) |
Aug 16, 2021 | 0.2850 | 0.2900 | 0.2600 | 0.2650 | 43,761 | -0.02(-5.36%) |
Aug 13, 2021 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 50,613 | -0.02(-6.67%) |
Aug 12, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 13,520 | +0.02(+7.14%) |
Aug 11, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 24,734 | +0.04(+16.67%) |
Aug 10, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 100,990 | -0.03(-11.11%) |
Aug 09, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 7,000 | +0.01(+3.85%) |
Aug 05, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 22,500 | -0.01(-3.70%) |
Aug 04, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,000 | +0.00(+0.00%) |
Aug 03, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 109,903 | -0.01(-3.57%) |
Jul 30, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Jul 29, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 39,089 | +0.01(+3.77%) |
Jul 28, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 18,600 | -0.01(-1.85%) |
Jul 27, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 4,020 | -0.01(-1.82%) |
Jul 26, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 42,886 | -0.01(-1.79%) |
Jul 23, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 29,500 | +0.01(+3.70%) |
Jul 22, 2021 | 0.3000 | 0.3000 | 0.2650 | 0.2700 | 34,728 | -0.03(-10.00%) |
Jul 21, 2021 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 55,002 | +0.02(+9.09%) |
Jul 20, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 23,818 | +0.02(+5.77%) |
Jul 19, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 76,170 | -0.02(-7.14%) |
Jul 16, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 61,628 | -0.02(-8.20%) |
Jul 15, 2021 | 0.3050 | 0.3200 | 0.2800 | 0.3050 | 39,173 | +0.01(+1.67%) |
Jul 14, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3000 | 38,093 | -0.02(-6.25%) |
Jul 13, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,500 | -0.01(-1.54%) |
Jul 12, 2021 | 0.3050 | 0.3250 | 0.3000 | 0.3250 | 43,650 | +0.04(+12.07%) |
Jul 08, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jul 07, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 54,222 | -0.01(-3.33%) |
Jul 06, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 11,056 | -0.01(-3.23%) |
Jul 05, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,175 | +0.01(+3.33%) |
Jul 02, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 86,378 | -0.03(-9.09%) |
Jun 30, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Jun 29, 2021 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 9,200 | +0.01(+3.33%) |
Jun 28, 2021 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 81,225 | -0.03(-9.09%) |
Jun 25, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 65,535 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2900 | 0.3300 | 0.2800 | 0.3300 | 213,877 | +0.04(+13.79%) |
Jun 23, 2021 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 132,300 | -0.02(-4.92%) |
Jun 22, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 37,305 | -0.01(-3.17%) |
Jun 21, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 82,206 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 115,740 | +0.00(+0.00%) |
Jun 17, 2021 | 0.2950 | 0.3150 | 0.2900 | 0.3150 | 67,210 | +0.03(+8.62%) |
Jun 16, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 58,400 | -0.02(-6.45%) |
Jun 15, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 110,252 | +0.00(+0.00%) |
Jun 14, 2021 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 240,742 | -0.06(-16.22%) |
Jun 11, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 15,080 | +0.00(+0.00%) |
Jun 10, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,500 | +0.01(+1.37%) |
Jun 09, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 55,249 | -0.01(-1.35%) |
Jun 08, 2021 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 37,624 | -0.02(-5.13%) |
Jun 07, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 66,233 | +0.02(+5.41%) |
Jun 04, 2021 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 28,890 | -0.01(-1.33%) |
Jun 03, 2021 | 39.00 | 0.3900 | 0.3700 | 0.3750 | 4,500,000 | -0.03(-6.25%) |
Jun 02, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 26,000 | +0.01(+2.56%) |