Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 12,000 | +0.00(+0.00%) |
May 30, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 33,000 | -0.01(-2.70%) |
May 29, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 9,000 | -0.01(-2.63%) |
May 28, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 301,500 | +0.01(+2.70%) |
May 27, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 80,500 | +0.01(+2.78%) |
May 24, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 34,500 | +0.01(+5.88%) |
May 23, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 34,500 | -0.01(-5.56%) |
May 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | -0.01(-2.70%) |
May 21, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 97,500 | +0.01(+5.71%) |
May 17, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
May 16, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 80,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 46,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 23,450 | -0.00(-2.86%) |
May 10, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,500 | +0.00(+2.94%) |
May 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,500 | +0.01(+3.03%) |
May 08, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 14,500 | +0.00(+0.00%) |
May 07, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 72,000 | -0.01(-5.71%) |
May 06, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 21,000 | -0.01(-2.78%) |
May 03, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+2.86%) |
May 02, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,100 | -0.01(-2.78%) |
May 01, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 7,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 35,500 | +0.01(+2.86%) |
Apr 29, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,825 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 22,000 | +0.01(+9.37%) |
Apr 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+3.23%) |
Apr 24, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 26,000 | -0.01(-3.13%) |
Apr 23, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 61,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 14,000 | -0.01(-3.03%) |
Apr 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.01(+3.13%) |
Apr 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 55,000 | +0.01(+3.13%) |
Apr 16, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 75,000 | -0.02(-11.11%) |
Apr 15, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 8,000 | +0.01(+5.88%) |
Apr 12, 2024 | 0.1950 | 0.1950 | 0.1600 | 0.1700 | 57,200 | -0.01(-5.56%) |
Apr 11, 2024 | 0.1600 | 0.1900 | 0.1500 | 0.1800 | 294,666 | +0.02(+16.13%) |
Apr 10, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1550 | 215,328 | +0.01(+6.90%) |
Apr 09, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 63,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 75,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 98,500 | -0.01(-3.33%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 150,000 | +0.01(+3.45%) |
Apr 03, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 42,000 | -0.01(-6.45%) |
Apr 02, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 25,100 | +0.01(+6.90%) |
Apr 01, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 28,500 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 18,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+3.57%) |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 46,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 102,389 | +0.01(+3.70%) |
Mar 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+3.85%) |
Mar 19, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,500 | +0.01(+4.00%) |
Mar 18, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 24,500 | -0.01(-3.85%) |
Mar 15, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 262,500 | +0.01(+4.00%) |
Mar 13, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 59,500 | -0.01(-3.85%) |
Mar 12, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 162,000 | -0.01(-3.70%) |
Mar 11, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 11,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 17,000 | -0.01(-3.57%) |
Mar 07, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 21,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 17,000 | +0.01(+3.70%) |
Mar 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,500 | -0.01(-3.57%) |
Mar 04, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 7,500 | +0.01(+3.70%) |
Mar 01, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 12,982 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,500 | -0.01(-3.57%) |
Feb 28, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 33,000 | +0.01(+3.70%) |
Feb 27, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 14,500 | -0.01(-3.57%) |
Feb 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 11,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 8,000 | +0.01(+3.70%) |
Feb 16, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Feb 15, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 68,000 | -0.01(-3.70%) |
Feb 14, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 7,500 | +0.01(+8.00%) |
Feb 13, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 147,000 | -0.01(-7.41%) |
Feb 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 42,000 | +0.01(+3.85%) |
Feb 08, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 11,000 | -0.01(-7.14%) |
Feb 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 69,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 66,000 | -0.00(-3.45%) |
Jan 26, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,500 | +0.01(+7.41%) |
Jan 25, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 94,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 40,500 | +0.01(+3.85%) |
Jan 23, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 11,500 | +0.01(+4.00%) |
Jan 22, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
Jan 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Jan 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 32,127 | -0.01(-7.41%) |
Jan 16, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 27,335 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1350 | 58,000 | -0.01(-3.57%) |
Jan 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+7.69%) |
Jan 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 22,000 | +0.01(+8.33%) |
Jan 10, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 122,500 | -0.02(-11.11%) |
Jan 09, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 8,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 13,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 8,100 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+8.00%) |
Jan 02, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 63,000 | -0.02(-10.71%) |
Dec 29, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 9,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Dec 21, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 18,000 | -0.01(-3.70%) |
Dec 20, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 16,000 | -0.01(-3.57%) |
Dec 19, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 7,500 | +0.02(+12.00%) |
Dec 18, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 6,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+8.70%) |
Dec 14, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 170,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 84,500 | -0.00(-4.17%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 54,500 | -0.01(-4.00%) |
Dec 11, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 43,000 | -0.01(-3.85%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 31,747 | -0.01(-7.14%) |
Dec 07, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 6,500 | +0.01(+7.69%) |
Dec 06, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 23,560 | -0.01(-7.14%) |
Dec 05, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 29,500 | +0.01(+3.70%) |
Dec 04, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,500 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,510 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 227,500 | +0.01(+3.85%) |
Nov 28, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 3,000 | -0.01(-3.70%) |
Nov 27, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 6,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 44,500 | +0.01(+3.85%) |
Nov 22, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 16,000 | -0.01(-3.70%) |
Nov 21, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 21,500 | -0.01(-3.57%) |
Nov 20, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 32,000 | +0.01(+3.70%) |
Nov 17, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 37,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Nov 10, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Nov 09, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 9,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,500 | +0.01(+4.00%) |
Oct 25, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | -0.01(-3.85%) |
Oct 23, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 32,500 | +0.01(+4.00%) |
Oct 18, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Oct 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Oct 16, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 29,000 | -0.01(-8.00%) |
Oct 13, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,800 | +0.01(+4.17%) |
Oct 12, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 17,000 | -0.01(-7.69%) |
Oct 11, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 36,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.01(-3.70%) |
Oct 06, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Oct 05, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 4,500 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 3,000 | -0.01(-3.70%) |
Oct 02, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Sep 29, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 70,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,590 | +0.01(+4.00%) |
Sep 27, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,500 | -0.01(-3.85%) |
Sep 26, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 14,404 | -0.01(-3.70%) |
Sep 25, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 15,500 | +0.01(+3.85%) |
Sep 21, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 23,500 | -0.01(-7.14%) |
Sep 20, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 39,000 | +0.01(+7.69%) |
Sep 19, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 11,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-3.70%) |
Sep 14, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 41,000 | -0.01(-3.57%) |
Sep 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | +0.01(+3.70%) |
Sep 12, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.01(-3.57%) |
Sep 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,001 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Sep 05, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 46,500 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Aug 31, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 6,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 18,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.01(+3.70%) |
Aug 28, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 8,500 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 42,000 | -0.01(-3.57%) |
Aug 24, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1400 | 457 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 2,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 23,500 | -0.00(-3.45%) |
Aug 11, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,000 | +0.00(+3.57%) |
Aug 09, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Aug 08, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | -0.01(-3.33%) |
Aug 04, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Aug 03, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 12,500 | -0.00(-3.45%) |
Aug 02, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,500 | -0.01(-3.33%) |
Aug 01, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,000 | -0.01(-3.23%) |
Jul 31, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+6.90%) |
Jul 27, 2023 | 0.1450 | 0 | +0.01(+7.41%) | |||
Jul 26, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 83,200 | -0.02(-12.90%) |
Jul 21, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jul 20, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 2,000 | +0.01(+3.23%) |
Jul 19, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 8,500 | +0.01(+3.33%) |
Jul 18, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.01(+3.45%) |
Jul 14, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 9,500 | -0.01(-3.33%) |
Jul 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.14%) |
Jul 12, 2023 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | 51,000 | -0.01(-6.67%) |
Jul 11, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1500 | 150,500 | -0.02(-9.09%) |
Jul 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.02(+10.00%) |
Jul 07, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 8,000 | -0.01(-6.25%) |
Jul 06, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Jul 05, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 220,000 | -0.02(-9.09%) |
Jul 04, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,000 | +0.01(+3.13%) |
Jun 30, 2023 | 0.1600 | 0 | +0.01(+3.23%) | |||
Jun 29, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 5,190 | -0.01(-3.13%) |
Jun 28, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.01(-3.03%) |
Jun 26, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jun 23, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Jun 21, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 274,792 | -0.01(-3.23%) |
Jun 20, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 23,000 | -0.01(-3.13%) |
Jun 19, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 15,000 | +0.00(+0.00%) |