Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1400 | 0.1400 | 0.1375 | 0.1400 | 473,718 | +0.00(+0.00%) |
May 30, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,509,622 | -0.00(-1.75%) |
May 29, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1425 | 83,082 | -0.00(-1.72%) |
May 28, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 735,521 | +0.00(+3.57%) |
May 27, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 1,331,429 | +0.00(+1.82%) |
May 24, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1375 | 292,607 | -0.00(-1.79%) |
May 23, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 2,598,805 | +0.01(+7.69%) |
May 22, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 4,657,207 | -0.01(-10.34%) |
May 21, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 1,905,561 | +0.00(+3.57%) |
May 17, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
May 16, 2024 | 0.1450 | 0.1475 | 0.1400 | 0.1450 | 1,107,194 | +0.00(+0.00%) |
May 15, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 1,943,341 | -0.01(-6.45%) |
May 14, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 369,894 | +0.01(+3.33%) |
May 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 331,354 | +0.00(+0.00%) |
May 10, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 1,327,033 | +0.00(+0.00%) |
May 09, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 535,079 | +0.01(+3.45%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 607,002 | -0.01(-3.33%) |
May 07, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 273,274 | -0.01(-3.23%) |
May 06, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 363,481 | +0.01(+3.33%) |
May 03, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 144,213 | -0.01(-3.23%) |
May 02, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 94,751 | +0.00(+0.00%) |
May 01, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 492,653 | -0.01(-3.13%) |
Apr 30, 2024 | 0.1550 | 0.1625 | 0.1550 | 0.1600 | 662,634 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 704,965 | +0.02(+12.28%) |
Apr 26, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1425 | 382,562 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1350 | 0.1425 | 0.1350 | 0.1425 | 327,948 | +0.01(+5.56%) |
Apr 24, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 706,290 | -0.01(-3.57%) |
Apr 23, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 1,127,953 | -0.01(-5.08%) |
Apr 22, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1475 | 1,347,226 | -0.01(-7.81%) |
Apr 19, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 526,573 | +0.02(+10.34%) |
Apr 18, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 640,750 | -0.01(-3.33%) |
Apr 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 406,005 | -0.01(-3.23%) |
Apr 16, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 846,545 | -0.01(-7.46%) |
Apr 15, 2024 | 0.1650 | 0.1725 | 0.1600 | 0.1675 | 1,779,494 | +0.01(+3.08%) |
Apr 12, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1625 | 2,540,490 | +0.00(+1.56%) |
Apr 11, 2024 | 0.1650 | 0.1700 | 0.1575 | 0.1600 | 1,724,196 | -0.01(-3.03%) |
Apr 10, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 875,287 | -0.01(-5.71%) |
Apr 09, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 1,116,440 | -0.01(-2.78%) |
Apr 08, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 4,346,036 | +0.01(+5.88%) |
Apr 05, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 1,559,028 | +0.01(+3.03%) |
Apr 04, 2024 | 0.1650 | 0.1750 | 0.1550 | 0.1650 | 2,733,954 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1300 | 0.1650 | 0.1300 | 0.1650 | 2,056,739 | +0.04(+26.92%) |
Apr 02, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,668,141 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,642,583 | +0.01(+8.33%) |
Mar 28, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 506,771 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 88,706 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 305,097 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,884,674 | -0.01(-7.69%) |
Mar 21, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,095,701 | +0.01(+13.04%) |
Mar 20, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 747,341 | -0.00(-4.17%) |
Mar 19, 2024 | 0.1250 | 0.1250 | 0.1175 | 0.1200 | 402,434 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1300 | 0.1350 | 0.1175 | 0.1200 | 1,803,648 | -0.01(-4.00%) |
Mar 15, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 303,272 | +0.01(+4.17%) |
Mar 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 362,826 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 1,236,591 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 682,049 | +0.01(+9.09%) |
Mar 11, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 1,817,380 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 401,846 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 623,953 | -0.01(-4.35%) |
Mar 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 818,431 | +0.01(+4.55%) |
Mar 05, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 1,418,596 | -0.01(-4.35%) |
Mar 04, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 1,233,710 | +0.01(+4.55%) |
Mar 01, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 185,009 | +0.01(+10.00%) |
Feb 29, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,414,648 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,872,600 | -0.00(-4.76%) |
Feb 27, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 462,503 | -0.01(-4.55%) |
Feb 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 857,605 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 831,974 | -0.01(-4.35%) |
Feb 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 580,350 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 1,455,292 | -0.00(-4.17%) |
Feb 20, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 596,814 | +0.00(+4.35%) |
Feb 16, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Feb 15, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 87,077 | +0.00(+4.35%) |
Feb 14, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 48,875 | -0.00(-2.13%) |
Feb 13, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1175 | 151,952 | -0.00(-2.08%) |
Feb 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 226,322 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 255,179 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 275,894 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 347,478 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 210,018 | +0.00(+4.35%) |
Feb 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 442,840 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 725,212 | -0.00(-4.17%) |
Feb 01, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 437,616 | +0.00(+4.35%) |
Jan 31, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 601,967 | -0.00(-4.17%) |
Jan 30, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 617,480 | +0.00(+4.35%) |
Jan 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 660,736 | -0.00(-4.17%) |
Jan 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 228,613 | +0.00(+4.35%) |
Jan 25, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 177,910 | -0.00(-4.17%) |
Jan 24, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 722,967 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1150 | 0.1225 | 0.1150 | 0.1200 | 315,635 | +0.00(+4.35%) |
Jan 22, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 222,302 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 620,000 | -0.00(-2.13%) |
Jan 18, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1175 | 210,813 | -0.00(-2.08%) |
Jan 17, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 740,281 | -0.01(-4.00%) |
Jan 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 95,839 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 931,041 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 423,084 | +0.01(+4.17%) |
Jan 11, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 594,428 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 1,350,247 | -0.01(-4.00%) |
Jan 09, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 280,750 | +0.01(+4.17%) |
Jan 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 659,059 | -0.01(-4.00%) |
Jan 05, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 369,906 | +0.01(+4.17%) |
Jan 04, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 645,300 | -0.01(-4.00%) |
Jan 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 169,714 | -0.01(-3.85%) |
Jan 02, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 440,617 | -0.01(-3.70%) |
Dec 29, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Dec 28, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 986,021 | -0.01(-3.70%) |
Dec 27, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 851,878 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 418,966 | -0.01(-3.57%) |
Dec 20, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 656,227 | +0.01(+3.70%) |
Dec 19, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 393,284 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 567,161 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 542,151 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 346,681 | +0.01(+8.00%) |
Dec 13, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 176,358 | -0.01(-3.85%) |
Dec 12, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 464,000 | -0.01(-3.70%) |
Dec 11, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 343,933 | +0.01(+3.85%) |
Dec 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 467,242 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 175,561 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 431,137 | -0.01(-3.70%) |
Dec 05, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 453,405 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 687,908 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 1,408,330 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1400 | 0.1400 | 0.1325 | 0.1350 | 695,212 | -0.01(-3.57%) |
Nov 29, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 1,036,037 | +0.01(+7.69%) |
Nov 28, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 1,902,815 | -0.01(-3.70%) |
Nov 27, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 573,799 | +0.01(+8.00%) |
Nov 24, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 611,896 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 208,500 | +0.00(+2.04%) |
Nov 22, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1225 | 435,596 | -0.00(-2.00%) |
Nov 21, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 724,874 | +0.01(+4.17%) |
Nov 20, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 60,646 | -0.01(-4.00%) |
Nov 17, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 319,964 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 128,673 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 413,882 | +0.01(+4.17%) |
Nov 14, 2023 | 0.1200 | 0.1225 | 0.1150 | 0.1200 | 512,323 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 353,539 | -0.01(-4.00%) |
Nov 10, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 765,870 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 622,948 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 1,547,839 | -0.01(-3.85%) |
Nov 07, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 99,988 | -0.00(-1.89%) |
Nov 06, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1325 | 474,185 | +0.00(+1.92%) |
Nov 03, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 443,610 | +0.01(+4.00%) |
Nov 02, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 220,369 | -0.01(-3.85%) |
Nov 01, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 695,991 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 695,160 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 890,100 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 1,734,776 | -0.01(-10.34%) |
Oct 26, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 273,262 | -0.01(-3.33%) |
Oct 25, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,001,391 | +0.01(+3.45%) |
Oct 24, 2023 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 1,870,434 | +0.02(+16.00%) |
Oct 23, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 27,492 | -0.01(-3.85%) |
Oct 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 275,223 | +0.01(+8.33%) |
Oct 19, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,303,217 | -0.01(-4.00%) |
Oct 18, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 708,219 | -0.01(-7.41%) |
Oct 17, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 433,827 | +0.01(+3.85%) |
Oct 16, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 1,062,086 | -0.01(-3.70%) |
Oct 13, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 1,155,016 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 488,342 | -0.02(-12.90%) |
Oct 11, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 716,500 | +0.01(+3.33%) |
Oct 10, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 211,201 | +0.01(+7.14%) |
Oct 06, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Oct 05, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 24,500 | -0.01(-3.57%) |
Oct 04, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 157,634 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 161,312 | -0.00(-3.45%) |
Oct 02, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 574,663 | +0.00(+3.57%) |
Sep 29, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 719,410 | +0.01(+3.70%) |
Sep 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 385,776 | -0.01(-3.57%) |
Sep 27, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 122,463 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 405,700 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 560,901 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 349,568 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 450,256 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 352,627 | +0.01(+3.70%) |
Sep 19, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 481,886 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 735,001 | -0.01(-3.57%) |
Sep 15, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 574,602 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 25,500 | +0.01(+3.70%) |
Sep 13, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 188,000 | -0.01(-3.57%) |
Sep 12, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 291,499 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 341,214 | +0.01(+7.69%) |
Sep 08, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 838,801 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 903,033 | -0.01(-3.70%) |
Sep 06, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 403,514 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 703,225 | -0.01(-3.57%) |
Sep 01, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 339,377 | +0.01(+3.70%) |
Aug 30, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 557,536 | -0.01(-3.57%) |
Aug 29, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 585,046 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,043,380 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 894,901 | -0.00(-3.45%) |
Aug 24, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 202,181 | -0.00(-1.69%) |
Aug 23, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1475 | 299,367 | -0.00(-1.67%) |
Aug 22, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 241,129 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 291,541 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 587,445 | +0.01(+3.45%) |
Aug 17, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 457,773 | -0.01(-3.33%) |
Aug 16, 2023 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 558,872 | -0.01(-3.23%) |
Aug 15, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 182,899 | -0.01(-6.06%) |
Aug 14, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,602 | +0.01(+3.13%) |
Aug 11, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 383,200 | +0.01(+3.23%) |
Aug 10, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 755,752 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 252,081 | -0.01(-3.13%) |
Aug 08, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 855,765 | +0.01(+3.23%) |
Aug 04, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 102,077 | -0.01(-3.13%) |
Aug 02, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 567,720 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 414,392 | -0.01(-3.03%) |
Jul 31, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 117,798 | +0.01(+3.13%) |
Jul 28, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 284,171 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 556,540 | -0.01(-5.88%) |
Jul 26, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 690,064 | +0.01(+3.03%) |
Jul 25, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 51,920 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 395,782 | -0.01(-5.71%) |
Jul 21, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 1,212,885 | -0.01(-2.78%) |
Jul 20, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 134,000 | +0.01(+2.86%) |
Jul 19, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 583,251 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 528,582 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 310,677 | -0.01(-2.78%) |
Jul 14, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 482,788 | +0.01(+2.86%) |
Jul 13, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 323,166 | +0.00(+2.94%) |
Jul 12, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 656,122 | -0.00(-2.86%) |
Jul 11, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 232,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 305,580 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 268,935 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 174,100 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 228,124 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 444,588 | +0.00(+2.94%) |
Jun 30, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
Jun 29, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 109,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 701,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 399,891 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 386,825 | -0.01(-5.71%) |
Jun 23, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 154,661 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 155,493 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 703,984 | -0.01(-2.78%) |
Jun 20, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 59,500 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 96,740 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 589,968 | +0.00(+0.00%) |