Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,925,217 | +0.01(+7.14%) |
Oct 17, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 707,948 | +0.00(+0.00%) |
Oct 16, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 441,259 | +0.00(+0.00%) |
Oct 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,956,575 | +0.01(+3.70%) |
Oct 11, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Oct 10, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 131,609 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 576,781 | +0.01(+4.00%) |
Oct 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 235,677 | -0.01(-7.41%) |
Oct 07, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 689,680 | +0.01(+3.85%) |
Oct 04, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 320,991 | +0.00(+0.00%) |
Oct 03, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 945,579 | -0.00(-1.89%) |
Oct 02, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1325 | 769,169 | -0.00(-1.85%) |
Oct 01, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 142,860 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 720,204 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 884,434 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 2,645,080 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 2,283,497 | -0.01(-3.57%) |
Sep 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,315,866 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 573,786 | +0.01(+3.70%) |
Sep 20, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 7,051,439 | -0.02(-12.90%) |
Sep 19, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 820,376 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 2,029,600 | +0.01(+6.90%) |
Sep 17, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 2,194,295 | -0.01(-3.33%) |
Sep 16, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 2,289,458 | +0.01(+9.09%) |
Sep 13, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1375 | 387,231 | -0.00(-1.79%) |
Sep 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 733,014 | +0.01(+3.70%) |
Sep 11, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 64,952 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 176,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 63,799 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 116,200 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 236,716 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 230,752 | +0.01(+3.85%) |
Sep 03, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,053,799 | -0.01(-3.70%) |
Aug 30, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Aug 29, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 378,230 | +0.00(+1.82%) |
Aug 28, 2024 | 0.1400 | 0.1450 | 0.1375 | 0.1375 | 554,770 | -0.00(-1.79%) |
Aug 27, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 424,277 | +0.00(+1.82%) |
Aug 26, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1375 | 640,358 | -0.00(-1.79%) |
Aug 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 485,380 | +0.01(+3.70%) |
Aug 22, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 219,700 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 160,950 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 922,683 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 171,221 | +0.00(+1.89%) |
Aug 16, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1325 | 60,208 | +0.00(+1.92%) |
Aug 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 108,630 | -0.01(-3.70%) |
Aug 14, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 14,671 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 322,152 | -0.00(-1.82%) |
Aug 12, 2024 | 0.1350 | 0.1375 | 0.1350 | 0.1375 | 194,614 | +0.00(+1.85%) |
Aug 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 401,150 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 935,916 | +0.01(+3.85%) |
Aug 07, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 550,843 | -0.01(-3.70%) |
Aug 06, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 797,589 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1350 | 0 | +0.01(+3.85%) |