Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.1700	0.1750	0.1650	0.1750	1,445,343	+0.01(+4.48%)
Aug 19, 2025	0.1700	0.1750	0.1650	0.1675	895,291	-0.00(-1.47%)
Aug 18, 2025	0.1800	0.1800	0.1700	0.1700	638,295	-0.01(-5.56%)
Aug 15, 2025	0.1700	0.1800	0.1675	0.1800	2,171,235	+0.01(+9.09%)
Aug 14, 2025	0.1700	0.1700	0.1650	0.1650	693,327	-0.01(-2.94%)
Aug 13, 2025	0.1750	0.1750	0.1650	0.1700	888,500	-0.00(-2.86%)
Aug 12, 2025	0.1700	0.1800	0.1650	0.1750	1,812,236	+0.00(+0.00%)
Aug 11, 2025	0.1700	0.1750	0.1675	0.1750	1,101,261	+0.00(+0.00%)
Aug 08, 2025	0.1650	0.1750	0.1650	0.1750	762,308	+0.00(+2.94%)
Aug 07, 2025	0.1700	0.1700	0.1600	0.1700	1,726,383	+0.00(+0.00%)
Aug 06, 2025	0.1700	0.1700	0.1600	0.1700	1,600,969	+0.00(+0.00%)
Aug 05, 2025	0.1700	0.1750	0.1650	0.1700	1,900,519	+0.01(+3.03%)
Aug 01, 2025				0.1650	0	+0.01(+3.13%)
Jul 31, 2025	0.1550	0.1600	0.1500	0.1600	1,638,896	+0.00(+0.00%)
Jul 30, 2025	0.1650	0.1650	0.1550	0.1600	1,312,861	-0.01(-3.03%)
Jul 29, 2025	0.1700	0.1700	0.1650	0.1650	2,059,065	-0.00(-1.49%)
Jul 28, 2025	0.1700	0.1700	0.1650	0.1675	2,716,806	+0.00(+1.52%)
Jul 25, 2025	0.1650	0.1700	0.1650	0.1650	1,302,117	-0.01(-2.94%)
Jul 24, 2025	0.1700	0.1750	0.1650	0.1700	2,525,132	-0.00(-2.86%)
Jul 23, 2025	0.1750	0.1800	0.1700	0.1750	1,264,832	+0.00(+0.00%)
Jul 22, 2025	0.1800	0.1800	0.1725	0.1750	1,940,087	-0.01(-2.78%)
Jul 21, 2025	0.1800	0.1800	0.1750	0.1800	2,445,868	+0.00(+0.00%)
Jul 18, 2025	0.1800	0.1800	0.1700	0.1800	1,171,767	+0.01(+2.86%)
Jul 17, 2025	0.1750	0.1800	0.1700	0.1750	961,231	+0.00(+0.00%)
Jul 16, 2025	0.1800	0.1800	0.1700	0.1750	879,474	+0.00(+0.00%)
Jul 15, 2025	0.1800	0.1800	0.1725	0.1750	6,547,667	-0.02(-7.89%)
Jul 14, 2025	0.1900	0.1950	0.1850	0.1900	523,981	+0.00(+1.33%)
Jul 11, 2025	0.1800	0.1925	0.1800	0.1875	1,849,205	+0.01(+4.17%)
Jul 10, 2025	0.1850	0.1850	0.1750	0.1800	1,257,279	-0.01(-5.26%)
Jul 09, 2025	0.1750	0.1900	0.1750	0.1900	462,976	+0.02(+8.57%)
Jul 08, 2025	0.1800	0.1825	0.1750	0.1750	764,805	-0.01(-2.78%)
Jul 07, 2025	0.1900	0.1900	0.1750	0.1800	842,148	+0.00(+0.00%)
Jul 04, 2025	0.1900	0.1850	0.1750	0.1800	3,480,153	-0.01(-2.70%)
Jul 03, 2025	0.1900	0.1925	0.1850	0.1850	438,212	-0.01(-2.63%)
Jul 02, 2025	0.1900	0.1925	0.1850	0.1900	1,754,664	+0.01(+2.70%)
Jun 30, 2025				0.1850	0	+0.00(+0.00%)
Jun 27, 2025	0.1900	0.1950	0.1800	0.1850	1,863,257	-0.00(-1.33%)
Jun 26, 2025	0.1950	0.1950	0.1850	0.1875	498,999	-0.00(-1.32%)
Jun 25, 2025	0.1900	0.1950	0.1900	0.1900	843,808	-0.01(-5.00%)
Jun 24, 2025	0.2000	0.2000	0.1900	0.2000	763,806	-0.00(-2.44%)
Jun 23, 2025	0.2050	0.2050	0.2000	0.2050	1,154,596	+0.00(+0.00%)
Jun 20, 2025	0.2000	0.2050	0.2000	0.2050	580,425	+0.00(+2.50%)
Jun 19, 2025	0.2000	0.2000	0.1950	0.2000	541,987	+0.01(+2.56%)
Jun 18, 2025	0.2000	0.2000	0.1950	0.1950	1,103,554	+0.00(+0.00%)
Jun 17, 2025	0.1950	0.2000	0.1900	0.1950	991,964	+0.00(+0.00%)
Jun 16, 2025	0.1950	0.2000	0.1900	0.1950	794,099	+0.00(+0.00%)
Jun 13, 2025	0.1950	0.2000	0.1950	0.1950	829,100	+0.00(+1.30%)
Jun 12, 2025	0.2000	0.2000	0.1900	0.1925	1,026,571	-0.01(-3.75%)
Jun 11, 2025	0.2050	0.2050	0.1950	0.2000	1,018,986	+0.00(+0.00%)
Jun 10, 2025	0.2050	0.2100	0.2000	0.2000	1,893,976	+0.00(+0.00%)
Jun 09, 2025	0.1850	0.2100	0.1850	0.2000	2,959,736	+0.02(+8.11%)
Jun 06, 2025	0.1800	0.1900	0.1800	0.1850	1,152,072	+0.01(+2.78%)
Jun 05, 2025	0.1650	0.1900	0.1650	0.1800	2,801,451	+0.01(+9.09%)
Jun 04, 2025	0.1700	0.1700	0.1600	0.1650	1,893,216	-0.01(-2.94%)
Jun 03, 2025	0.1700	0.1750	0.1650	0.1700	1,685,027	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.