Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.446 | 2.447 | 2.446 | 2.447 | 0 | +0.00(+0.10%) |
May 23, 2011 | 2.444 | 2.445 | 2.444 | 2.445 | 0 | +0.01(+0.43%) |
May 20, 2011 | 2.434 | 2.434 | 2.434 | 0 | -0.01(-0.22%) | |
May 19, 2011 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | -0.01(-0.38%) |
May 18, 2011 | 2.449 | 2.449 | 2.449 | 2.449 | 0 | +0.01(+0.49%) |
May 17, 2011 | 2.437 | 2.438 | 2.437 | 2.437 | 0 | -0.01(-0.31%) |
May 16, 2011 | 2.444 | 2.445 | 2.444 | 2.445 | 0 | +0.03(+1.17%) |
May 13, 2011 | 2.416 | 2.416 | 2.416 | 0 | -0.01(-0.55%) | |
May 12, 2011 | 2.430 | 2.431 | 2.429 | 2.430 | 0 | +0.01(+0.32%) |
May 11, 2011 | 2.423 | 2.424 | 2.421 | 2.422 | 0 | +0.00(+0.16%) |
May 10, 2011 | 2.418 | 2.419 | 2.418 | 2.418 | 0 | +0.00(+0.10%) |
May 09, 2011 | 2.417 | 2.417 | 2.415 | 2.415 | 0 | -0.04(-1.52%) |
May 06, 2011 | 2.453 | 2.453 | 2.453 | 0 | +0.03(+1.17%) | |
May 05, 2011 | 2.424 | 2.424 | 2.423 | 2.424 | 0 | +0.00(+0.15%) |
May 04, 2011 | 2.421 | 2.422 | 2.420 | 2.421 | 0 | -0.01(-0.36%) |
May 03, 2011 | 2.430 | 2.431 | 2.429 | 2.429 | 0 | +0.00(+0.01%) |
May 02, 2011 | 2.430 | 2.431 | 2.429 | 2.429 | 0 | +0.01(+0.30%) |
Apr 29, 2011 | 2.406 | 2.424 | 2.404 | 2.422 | 0 | +0.01(+0.56%) |
Apr 28, 2011 | 2.409 | 2.409 | 2.408 | 2.408 | 0 | +0.01(+0.21%) |
Apr 27, 2011 | 2.403 | 2.403 | 2.402 | 2.403 | 0 | -0.02(-0.76%) |
Apr 26, 2011 | 2.422 | 2.422 | 2.421 | 2.422 | 0 | -0.02(-0.73%) |
Apr 24, 2011 | 2.439 | 2.439 | 2.439 | 0 | -0.00(-0.01%) | |
Apr 22, 2011 | 2.440 | 2.440 | 2.440 | 0 | -0.00(-0.03%) | |
Apr 21, 2011 | 2.441 | 2.441 | 2.440 | 2.440 | 0 | +0.01(+0.30%) |
Apr 20, 2011 | 2.434 | 2.434 | 2.433 | 2.433 | 0 | +0.00(+0.13%) |
Apr 19, 2011 | 2.430 | 2.430 | 2.429 | 2.430 | 0 | +0.01(+0.36%) |
Apr 18, 2011 | 2.421 | 2.422 | 2.420 | 2.421 | 0 | -0.01(-0.52%) |
Apr 15, 2011 | 2.434 | 2.434 | 2.434 | 0 | +0.01(+0.54%) | |
Apr 14, 2011 | 2.420 | 2.421 | 2.420 | 2.421 | 0 | +0.01(+0.31%) |
Apr 13, 2011 | 2.413 | 2.413 | 2.412 | 2.413 | 0 | +0.01(+0.33%) |
Apr 12, 2011 | 2.406 | 2.406 | 2.405 | 2.405 | 0 | -0.00(-0.11%) |
Apr 11, 2011 | 2.407 | 2.408 | 2.407 | 2.408 | 0 | +0.01(+0.49%) |
Apr 08, 2011 | 2.396 | 2.396 | 2.396 | 0 | -0.00(-0.19%) | |
Apr 07, 2011 | 2.400 | 2.401 | 2.400 | 2.401 | 0 | +0.00(+0.01%) |
Apr 06, 2011 | 2.401 | 2.401 | 2.399 | 2.401 | 0 | -0.00(-0.07%) |