Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 3.126 | 3.123 | 3.123 | 3.123 | 92 | -0.00(-0.10%) |
May 28, 2021 | 3.126 | 3.126 | 3.126 | 0 | -0.00(-0.10%) | |
May 27, 2021 | 3.126 | 3.129 | 3.129 | 3.129 | 32 | +0.00(+0.09%) |
May 26, 2021 | 3.122 | 3.126 | 3.126 | 3.126 | 5 | +0.00(+0.16%) |
May 25, 2021 | 3.117 | 3.121 | 3.121 | 3.121 | 90 | +0.00(+0.14%) |
May 24, 2021 | 3.114 | 3.117 | 3.117 | 3.117 | 48 | +0.00(+0.09%) |
May 21, 2021 | 3.114 | 3.114 | 3.114 | 0 | +0.01(+0.37%) | |
May 20, 2021 | 3.099 | 3.103 | 3.103 | 3.103 | 83 | +0.00(+0.14%) |
May 19, 2021 | 3.106 | 3.098 | 3.098 | 3.098 | 76 | -0.01(-0.25%) |
May 18, 2021 | 3.089 | 3.106 | 3.106 | 3.106 | 80 | +0.02(+0.56%) |
May 17, 2021 | 3.094 | 3.089 | 3.089 | 3.089 | 68 | -0.01(-0.22%) |
May 14, 2021 | 3.096 | 3.096 | 3.096 | 0 | +0.00(+0.08%) | |
May 13, 2021 | 3.098 | 3.094 | 3.094 | 3.094 | 6 | -0.00(-0.15%) |
May 12, 2021 | 3.098 | 3.098 | 3.098 | 3.098 | 83 | +0.00(+0.03%) |
May 11, 2021 | 3.103 | 3.097 | 3.097 | 3.097 | 63 | -0.01(-0.21%) |
May 10, 2021 | 3.103 | 3.104 | 3.104 | 3.104 | 77 | +0.00(+0.16%) |
May 07, 2021 | 3.099 | 3.099 | 3.099 | 0 | +0.01(+0.41%) | |
May 06, 2021 | 3.074 | 3.086 | 3.086 | 3.086 | 59 | +0.01(+0.42%) |
May 05, 2021 | 3.085 | 3.073 | 3.073 | 3.073 | 68 | -0.01(-0.40%) |
May 04, 2021 | 3.077 | 3.086 | 3.077 | 3.086 | 50 | +0.01(+0.31%) |
May 03, 2021 | 3.084 | 3.084 | 3.075 | 3.076 | 102 | -0.01(-0.26%) |
Apr 30, 2021 | 3.084 | 3.084 | 3.084 | 0 | -0.01(-0.23%) | |
Apr 29, 2021 | 3.090 | 3.091 | 3.090 | 3.091 | 4 | +0.00(+0.05%) |
Apr 28, 2021 | 3.091 | 3.091 | 3.089 | 3.090 | 32 | -0.00(-0.05%) |
Apr 27, 2021 | 3.097 | 3.097 | 3.088 | 3.091 | 58 | -0.01(-0.21%) |
Apr 26, 2021 | 3.095 | 3.099 | 3.093 | 3.098 | 62 | +0.00(+0.08%) |
Apr 23, 2021 | 3.095 | 3.095 | 3.095 | 0 | -0.01(-0.17%) | |
Apr 22, 2021 | 3.092 | 3.102 | 3.092 | 3.100 | 89 | +0.01(+0.24%) |
Apr 21, 2021 | 3.092 | 3.093 | 3.092 | 3.093 | 2 | -0.01(-0.24%) |
Apr 20, 2021 | 3.100 | 3.100 | 3.100 | 3.100 | 1 | +0.00(+0.02%) |
Apr 19, 2021 | 3.093 | 3.100 | 3.093 | 3.100 | 90 | +0.01(+0.20%) |
Apr 16, 2021 | 3.093 | 3.093 | 3.093 | 0 | +0.00(+0.04%) | |
Apr 15, 2021 | 3.094 | 3.094 | 3.086 | 3.092 | 94 | -0.00(-0.07%) |
Apr 14, 2021 | 3.079 | 3.095 | 3.079 | 3.094 | 55 | +0.02(+0.51%) |
Apr 13, 2021 | 3.082 | 3.082 | 3.078 | 3.079 | 76 | -0.00(-0.13%) |
Apr 12, 2021 | 3.082 | 3.083 | 3.080 | 3.083 | 47 | +0.00(+0.02%) |
Apr 09, 2021 | 3.082 | 3.082 | 3.082 | 0 | -0.00(-0.04%) | |
Apr 08, 2021 | 3.082 | 3.086 | 3.082 | 3.083 | 113 | +0.00(+0.04%) |
Apr 07, 2021 | 3.079 | 3.084 | 3.079 | 3.082 | 94 | +0.00(+0.10%) |
Apr 06, 2021 | 3.077 | 3.082 | 3.077 | 3.079 | 86 | +0.00(+0.08%) |
Apr 05, 2021 | 3.080 | 3.080 | 3.076 | 3.076 | 32 | -0.00(-0.14%) |
Apr 02, 2021 | 3.081 | 3.081 | 3.081 | 0 | -0.00(-0.06%) | |
Apr 01, 2021 | 3.080 | 3.083 | 3.077 | 3.083 | 60 | +0.00(+0.09%) |
Mar 31, 2021 | 3.072 | 3.082 | 3.072 | 3.080 | 73 | +0.01(+0.28%) |
Mar 30, 2021 | 3.077 | 3.077 | 3.071 | 3.071 | 45 | -0.01(-0.21%) |
Mar 29, 2021 | 3.081 | 3.081 | 3.075 | 3.078 | 48 | -0.00(-0.09%) |
Mar 26, 2021 | 3.081 | 3.081 | 3.081 | 0 | +0.01(+0.19%) | |
Mar 25, 2021 | 3.057 | 3.075 | 3.057 | 3.075 | 78 | +0.02(+0.63%) |
Mar 24, 2021 | 3.062 | 3.067 | 3.055 | 3.056 | 74 | -0.01(-0.20%) |
Mar 23, 2021 | 3.065 | 3.071 | 3.061 | 3.062 | 78 | -0.00(-0.10%) |
Mar 22, 2021 | 3.060 | 3.065 | 3.058 | 3.065 | 59 | +0.01(+0.20%) |
Mar 19, 2021 | 3.059 | 3.059 | 3.059 | 0 | -0.01(-0.19%) | |
Mar 18, 2021 | 3.065 | 3.065 | 3.065 | 3.065 | 2 | +0.01(+0.32%) |
Mar 17, 2021 | 3.057 | 3.058 | 3.055 | 3.055 | 65 | -0.00(-0.07%) |
Mar 16, 2021 | 3.055 | 3.057 | 3.055 | 3.057 | 70 | +0.00(+0.05%) |
Mar 15, 2021 | 3.056 | 3.058 | 3.055 | 3.055 | 90 | -0.00(-0.01%) |
Mar 12, 2021 | 3.056 | 3.056 | 3.056 | 0 | -0.01(-0.35%) | |
Mar 11, 2021 | 3.053 | 3.067 | 3.053 | 3.067 | 46 | +0.01(+0.47%) |
Mar 10, 2021 | 3.056 | 3.064 | 3.051 | 3.052 | 77 | -0.00(-0.11%) |
Mar 09, 2021 | 3.023 | 3.058 | 3.023 | 3.056 | 80 | +0.03(+1.12%) |
Mar 08, 2021 | 3.036 | 3.039 | 3.022 | 3.022 | 48 | -0.01(-0.47%) |
Mar 05, 2021 | 3.036 | 3.036 | 3.036 | 0 | +0.00(+0.08%) | |
Mar 04, 2021 | 3.043 | 3.043 | 3.034 | 3.034 | 35 | -0.01(-0.30%) |
Mar 03, 2021 | 3.050 | 3.050 | 3.043 | 3.043 | 59 | -0.01(-0.21%) |
Mar 02, 2021 | 3.053 | 3.053 | 3.043 | 3.049 | 70 | -0.01(-0.23%) |