Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3.194 | 3.194 | 3.194 | 3.194 | 7 | -0.00(-0.03%) |
May 30, 2022 | 3.210 | 3.195 | 86 | -0.02(-0.52%) | ||
May 27, 2022 | 3.211 | 0 | +0.01(+0.36%) | |||
May 26, 2022 | 3.194 | 3.200 | 39 | +0.01(+0.20%) | ||
May 25, 2022 | 3.204 | 3.193 | 56 | -0.01(-0.34%) | ||
May 24, 2022 | 3.204 | 3.204 | 3.204 | 3.204 | 97 | +0.01(+0.34%) |
May 23, 2022 | 3.192 | 3.194 | 51 | +0.00(+0.03%) | ||
May 20, 2022 | 3.192 | 0 | +0.01(+0.36%) | |||
May 19, 2022 | 3.164 | 3.181 | 45 | +0.02(+0.52%) | ||
May 18, 2022 | 3.039 | 3.165 | 23 | +0.13(+4.31%) | ||
May 17, 2022 | 3.154 | 3.034 | 62 | -0.12(-3.80%) | ||
May 16, 2022 | 3.147 | 3.154 | 9 | +0.01(+0.24%) | ||
May 13, 2022 | 3.147 | 0 | +0.01(+0.26%) | |||
May 12, 2022 | 3.148 | 3.138 | 54 | -0.01(-0.31%) | ||
May 11, 2022 | 3.155 | 3.148 | 54 | -0.01(-0.23%) | ||
May 10, 2022 | 3.144 | 3.155 | 62 | +0.01(+0.37%) | ||
May 09, 2022 | 3.139 | 3.144 | 22 | +0.01(+0.16%) | ||
May 06, 2022 | 3.139 | 0 | -0.01(-0.30%) | |||
May 05, 2022 | 3.149 | 3.148 | 108 | -0.00(-0.01%) | ||
May 04, 2022 | 3.148 | 3.148 | 5 | -0.00(-0.01%) | ||
May 03, 2022 | 3.142 | 3.148 | 2 | +0.01(+0.19%) | ||
May 02, 2022 | 3.145 | 3.142 | 4 | -0.02(-0.55%) | ||
Apr 29, 2022 | 3.160 | 0 | +0.02(+0.62%) | |||
Apr 28, 2022 | 3.159 | 3.140 | 130 | -0.02(-0.61%) | ||
Apr 27, 2022 | 3.147 | 3.160 | 60 | +0.01(+0.45%) | ||
Apr 26, 2022 | 3.152 | 3.146 | 88 | -0.01(-0.17%) | ||
Apr 25, 2022 | 3.135 | 3.151 | 152 | +0.02(+0.54%) | ||
Apr 22, 2022 | 3.134 | 0 | -0.01(-0.42%) | |||
Apr 21, 2022 | 3.119 | 3.147 | 70 | +0.03(+0.95%) | ||
Apr 20, 2022 | 3.112 | 3.118 | 117 | +0.01(+0.22%) | ||
Apr 19, 2022 | 3.116 | 3.111 | 3 | -0.00(-0.15%) | ||
Apr 18, 2022 | 3.119 | 3.115 | 64 | -0.00(-0.11%) | ||
Apr 15, 2022 | 3.119 | 0 | +0.01(+0.17%) | |||
Apr 14, 2022 | 3.101 | 3.114 | 50 | +0.01(+0.43%) | ||
Apr 13, 2022 | 3.099 | 3.100 | 29 | +0.00(+0.04%) | ||
Apr 12, 2022 | 3.094 | 3.099 | 58 | +0.01(+0.17%) | ||
Apr 11, 2022 | 3.096 | 3.094 | 84 | -0.00(-0.07%) | ||
Apr 08, 2022 | 3.096 | 0 | -0.00(-0.05%) | |||
Apr 07, 2022 | 3.098 | 3.098 | 27 | +0.00(+0.00%) | ||
Apr 06, 2022 | 3.098 | 3.098 | 37 | +0.00(+0.01%) | ||
Apr 05, 2022 | 3.098 | 3.098 | 3.098 | 3.098 | 65 | -0.00(-0.15%) |
Apr 04, 2022 | 3.099 | 3.102 | 41 | +0.00(+0.12%) | ||
Apr 01, 2022 | 3.099 | 0 | -0.00(-0.15%) | |||
Mar 31, 2022 | 3.113 | 3.103 | 39 | -0.01(-0.33%) | ||
Mar 30, 2022 | 3.106 | 3.113 | 104 | +0.01(+0.24%) | ||
Mar 29, 2022 | 3.094 | 3.106 | 68 | +0.01(+0.39%) | ||
Mar 28, 2022 | 3.113 | 3.094 | 92 | -0.02(-0.66%) | ||
Mar 25, 2022 | 3.114 | 0 | +0.00(+0.13%) | |||
Mar 24, 2022 | 3.106 | 3.110 | 143 | +0.00(+0.15%) | ||
Mar 23, 2022 | 3.152 | 3.105 | 78 | -0.05(-1.61%) | ||
Mar 22, 2022 | 3.094 | 3.156 | 58 | +0.06(+2.01%) | ||
Mar 21, 2022 | 3.094 | 3.094 | 43 | -0.00(-0.01%) | ||
Mar 18, 2022 | 3.094 | 0 | -0.00(-0.05%) | |||
Mar 17, 2022 | 3.084 | 3.095 | 151 | +0.01(+0.37%) | ||
Mar 16, 2022 | 3.080 | 3.084 | 47 | +0.00(+0.12%) | ||
Mar 15, 2022 | 3.071 | 3.080 | 49 | +0.01(+0.31%) | ||
Mar 14, 2022 | 3.079 | 3.071 | 66 | -0.01(-0.27%) | ||
Mar 11, 2022 | 3.079 | 0 | -0.00(-0.06%) | |||
Mar 10, 2022 | 3.081 | 0 | +0.00(+0.03%) | |||
Mar 09, 2022 | 3.063 | 3.080 | 79 | +0.02(+0.55%) | ||
Mar 08, 2022 | 3.069 | 3.063 | 62 | -0.01(-0.19%) | ||
Mar 07, 2022 | 3.072 | 3.069 | 50 | -0.00(-0.12%) | ||
Mar 04, 2022 | 3.072 | 0 | -0.02(-0.51%) | |||
Mar 03, 2022 | 3.091 | 3.088 | 60 | -0.00(-0.10%) |